| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 608 | 608 | 593 | 595 | 595 | -33 (-5.25%) | 1,162,300 |
| 20 Aug 2024 | JPY | 610 | 632 | 601 | 628 | 628 | +34 (+5.72%) | 1,224,000 |
| 19 Aug 2024 | JPY | 610 | 614 | 591 | 594 | 594 | -17 (-2.78%) | 799,300 |
| 16 Aug 2024 | JPY | 585 | 623 | 583 | 611 | 611 | +40 (+7.01%) | 1,535,000 |
| 15 Aug 2024 | JPY | 577 | 588 | 570 | 571 | 571 | -16 (-2.73%) | 725,800 |
| 14 Aug 2024 | JPY | 566 | 605 | 565 | 587 | 587 | +22 (+3.89%) | 1,716,300 |
| 13 Aug 2024 | JPY | 530 | 566 | 525 | 565 | 565 | +33 (+6.20%) | 1,373,200 |
| 9 Aug 2024 | JPY | 508 | 533 | 502 | 532 | 532 | +31 (+6.19%) | 1,066,800 |
| 8 Aug 2024 | JPY | 507 | 519 | 489 | 501 | 501 | +2 (+0.40%) | 869,400 |
| 7 Aug 2024 | JPY | 478 | 509 | 471 | 499 | 499 | +13 (+2.67%) | 1,253,800 |
| 6 Aug 2024 | JPY | 446 | 500 | 446 | 486 | 486 | +56 (+13.02%) | 1,860,400 |
| 5 Aug 2024 | JPY | 482 | 484 | 430 | 430 | 430 | -100 (-18.87%) | 3,028,200 |
| 2 Aug 2024 | JPY | 556 | 560 | 528 | 530 | 530 | -55 (-9.40%) | 1,542,200 |
| 1 Aug 2024 | JPY | 600 | 601 | 581 | 585 | 585 | -26 (-4.26%) | 879,800 |
| 31 Jul 2024 | JPY | 607 | 611 | 593 | 611 | 611 | +1 (+0.16%) | 594,800 |
| 30 Jul 2024 | JPY | 608 | 611 | 598 | 610 | 610 | -2 (-0.33%) | 481,200 |
| 29 Jul 2024 | JPY | 616 | 630 | 610 | 612 | 612 | -2 (-0.33%) | 536,400 |
| 26 Jul 2024 | JPY | 610 | 638 | 603 | 614 | 614 | +24 (+4.07%) | 1,333,900 |
| 25 Jul 2024 | JPY | 602 | 611 | 590 | 590 | 590 | -22 (-3.59%) | 1,587,400 |
| 24 Jul 2024 | JPY | 642 | 642 | 612 | 612 | 612 | -35 (-5.41%) | 1,853,800 |
| 23 Jul 2024 | JPY | 641 | 654 | 638 | 647 | 647 | +7 (+1.09%) | 1,044,500 |
| 22 Jul 2024 | JPY | 703 | 703 | 635 | 640 | 640 | -65 (-9.22%) | 3,639,800 |
| 19 Jul 2024 | JPY | 715 | 716 | 705 | 705 | 705 | -8 (-1.12%) | 662,000 |
| 18 Jul 2024 | JPY | 720 | 722 | 708 | 713 | 713 | -19 (-2.60%) | 747,900 |
| 17 Jul 2024 | JPY | 724 | 754 | 720 | 732 | 732 | +20 (+2.81%) | 1,083,400 |
| 16 Jul 2024 | JPY | 718 | 718 | 708 | 712 | 712 | -4 (-0.56%) | 366,700 |
| 12 Jul 2024 | JPY | 708 | 720 | 707 | 716 | 716 | +5 (+0.70%) | 420,400 |
| 11 Jul 2024 | JPY | 714 | 716 | 708 | 711 | 711 | -1 (-0.14%) | 433,100 |
| 10 Jul 2024 | JPY | 721 | 724 | 711 | 712 | 712 | -8 (-1.11%) | 377,500 |
| 9 Jul 2024 | JPY | 714 | 725 | 712 | 720 | 720 | +12 (+1.69%) | 488,600 |
