Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,111 | 1,200 | 1,063 | 1,166 | 1,166 | +52 (+4.67%) | 7,100,200 |
5 Mar 2024 | JPY | 1,023 | 1,114 | 1,010 | 1,114 | 1,114 | +89 (+8.68%) | 1,949,800 |
4 Mar 2024 | JPY | 1,047 | 1,072 | 1,011 | 1,025 | 1,025 | +8 (+0.79%) | 3,587,600 |
1 Mar 2024 | JPY | 1,067 | 1,075 | 1,006 | 1,017 | 1,017 | -46 (-4.33%) | 3,207,800 |
29 Feb 2024 | JPY | 1,023 | 1,084 | 1,008 | 1,063 | 1,063 | +33 (+3.20%) | 2,194,600 |
28 Feb 2024 | JPY | 1,062 | 1,072 | 1,023 | 1,030 | 1,030 | -34 (-3.20%) | 1,247,000 |
27 Feb 2024 | JPY | 1,097 | 1,098 | 1,043 | 1,064 | 1,064 | +10 (+0.95%) | 1,413,400 |
26 Feb 2024 | JPY | 1,045 | 1,081 | 1,032 | 1,054 | 1,054 | +6 (+0.57%) | 1,529,900 |
22 Feb 2024 | JPY | 1,105 | 1,112 | 1,039 | 1,048 | 1,048 | -36 (-3.32%) | 2,042,000 |
21 Feb 2024 | JPY | 1,129 | 1,162 | 1,075 | 1,084 | 1,084 | -61 (-5.33%) | 2,263,200 |
20 Feb 2024 | JPY | 1,167 | 1,205 | 1,141 | 1,145 | 1,145 | -38 (-3.21%) | 3,093,200 |
19 Feb 2024 | JPY | 1,328 | 1,399 | 1,158 | 1,183 | 1,183 | -55 (-4.44%) | 7,722,700 |
16 Feb 2024 | JPY | 1,598 | 1,625 | 1,209 | 1,238 | 1,238 | -105 (-7.82%) | 17,694,000 |
15 Feb 2024 | JPY | 1,070 | 1,343 | 1,063 | 1,343 | 1,343 | +300 (+28.76%) | 10,895,700 |
14 Feb 2024 | JPY | 1,024 | 1,089 | 998 | 1,043 | 1,043 | +57 (+5.78%) | 3,141,200 |
13 Feb 2024 | JPY | 1,003 | 1,014 | 977 | 986 | 986 | -14 (-1.40%) | 1,519,600 |
9 Feb 2024 | JPY | 1,002 | 1,010 | 996 | 1,000 | 1,000 | +2 (+0.20%) | 756,700 |
8 Feb 2024 | JPY | 1,011 | 1,018 | 996 | 998 | 998 | -9 (-0.89%) | 858,300 |
7 Feb 2024 | JPY | 1,037 | 1,040 | 1,005 | 1,007 | 1,007 | -39 (-3.73%) | 1,260,000 |
6 Feb 2024 | JPY | 1,043 | 1,065 | 1,030 | 1,046 | 1,046 | +8 (+0.77%) | 820,700 |
5 Feb 2024 | JPY | 1,099 | 1,099 | 1,033 | 1,038 | 1,038 | -64 (-5.81%) | 1,751,600 |
2 Feb 2024 | JPY | 1,128 | 1,176 | 1,100 | 1,102 | 1,102 | -7 (-0.63%) | 2,579,200 |
1 Feb 2024 | JPY | 1,083 | 1,125 | 1,077 | 1,109 | 1,109 | +23 (+2.12%) | 1,469,200 |
31 Jan 2024 | JPY | 1,131 | 1,135 | 1,070 | 1,086 | 1,086 | -58 (-5.07%) | 1,882,000 |
30 Jan 2024 | JPY | 1,074 | 1,154 | 1,042 | 1,144 | 1,144 | +89 (+8.44%) | 3,481,300 |
29 Jan 2024 | JPY | 1,025 | 1,074 | 1,013 | 1,055 | 1,055 | +37 (+3.63%) | 1,436,400 |
26 Jan 2024 | JPY | 1,016 | 1,029 | 1,003 | 1,018 | 1,018 | -26 (-2.49%) | 791,400 |
25 Jan 2024 | JPY | 995 | 1,055 | 993 | 1,044 | 1,044 | +54 (+5.45%) | 1,231,900 |
24 Jan 2024 | JPY | 1,026 | 1,027 | 988 | 990 | 990 | -35 (-3.41%) | 1,300,900 |
23 Jan 2024 | JPY | 1,091 | 1,101 | 1,020 | 1,025 | 1,025 | -49 (-4.56%) | 1,652,400 |