| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 782 | 886 | 767 | 830 | 830 | +39 (+4.93%) | 8,222,100 |
| 9 Apr 2024 | JPY | 750 | 797 | 740 | 791 | 791 | +37 (+4.91%) | 1,342,000 |
| 8 Apr 2024 | JPY | 766 | 788 | 735 | 754 | 754 | +7 (+0.94%) | 1,569,100 |
| 5 Apr 2024 | JPY | 714 | 747 | 705 | 747 | 747 | +21 (+2.89%) | 1,559,900 |
| 4 Apr 2024 | JPY | 728 | 742 | 717 | 726 | 726 | +5 (+0.69%) | 1,420,800 |
| 3 Apr 2024 | JPY | 742 | 754 | 720 | 721 | 721 | -34 (-4.50%) | 2,263,400 |
| 2 Apr 2024 | JPY | 803 | 806 | 755 | 755 | 755 | -44 (-5.51%) | 2,890,100 |
| 1 Apr 2024 | JPY | 852 | 852 | 795 | 799 | 799 | -42 (-4.99%) | 2,936,500 |
| 29 Mar 2024 | JPY | 871 | 875 | 833 | 841 | 841 | -9 (-1.06%) | 1,659,300 |
| 28 Mar 2024 | JPY | 878 | 881 | 850 | 850 | 850 | -21 (-2.41%) | 1,545,100 |
| 27 Mar 2024 | JPY | 892 | 899 | 869 | 871 | 871 | -65 (-6.94%) | 3,768,500 |
| 26 Mar 2024 | JPY | 937 | 956 | 926 | 936 | 936 | -31 (-3.21%) | 1,525,100 |
| 25 Mar 2024 | JPY | 995 | 1,005 | 963 | 967 | 967 | -24 (-2.42%) | 1,365,100 |
| 22 Mar 2024 | JPY | 1,021 | 1,023 | 987 | 991 | 991 | -27 (-2.65%) | 1,042,700 |
| 21 Mar 2024 | JPY | 1,006 | 1,050 | 996 | 1,018 | 1,018 | +23 (+2.31%) | 1,324,300 |
| 19 Mar 2024 | JPY | 960 | 1,015 | 958 | 995 | 995 | +46 (+4.85%) | 1,368,500 |
| 18 Mar 2024 | JPY | 932 | 955 | 927 | 949 | 949 | +14 (+1.50%) | 771,200 |
| 15 Mar 2024 | JPY | 991 | 992 | 915 | 935 | 935 | -57 (-5.75%) | 1,939,600 |
| 14 Mar 2024 | JPY | 915 | 1,004 | 906 | 992 | 992 | -24 (-2.36%) | 4,688,300 |
| 13 Mar 2024 | JPY | 1,072 | 1,075 | 1,013 | 1,016 | 1,016 | -51 (-4.78%) | 2,208,200 |
| 12 Mar 2024 | JPY | 1,023 | 1,067 | 1,020 | 1,067 | 1,067 | +24 (+2.30%) | 1,071,100 |
| 11 Mar 2024 | JPY | 1,060 | 1,086 | 1,027 | 1,043 | 1,043 | -58 (-5.27%) | 1,992,400 |
| 8 Mar 2024 | JPY | 1,081 | 1,175 | 1,076 | 1,101 | 1,101 | -2 (-0.18%) | 3,485,000 |
| 7 Mar 2024 | JPY | 1,190 | 1,212 | 1,095 | 1,103 | 1,103 | -63 (-5.40%) | 3,538,000 |
| 6 Mar 2024 | JPY | 1,111 | 1,200 | 1,063 | 1,166 | 1,166 | +52 (+4.67%) | 7,100,200 |
| 5 Mar 2024 | JPY | 1,023 | 1,114 | 1,010 | 1,114 | 1,114 | +89 (+8.68%) | 1,949,800 |
| 4 Mar 2024 | JPY | 1,047 | 1,072 | 1,011 | 1,025 | 1,025 | +8 (+0.79%) | 3,587,600 |
| 1 Mar 2024 | JPY | 1,067 | 1,075 | 1,006 | 1,017 | 1,017 | -46 (-4.33%) | 3,207,800 |
| 29 Feb 2024 | JPY | 1,023 | 1,084 | 1,008 | 1,063 | 1,063 | +33 (+3.20%) | 2,194,600 |
| 28 Feb 2024 | JPY | 1,062 | 1,072 | 1,023 | 1,030 | 1,030 | -34 (-3.20%) | 1,247,000 |
