| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | JPY | 851 | 854 | 842 | 846 | 846 | -7 (-0.82%) | 184,900 |
| 19 Dec 2023 | JPY | 846 | 854 | 840 | 853 | 853 | +7 (+0.83%) | 183,200 |
| 18 Dec 2023 | JPY | 870 | 870 | 842 | 846 | 846 | -34 (-3.86%) | 335,700 |
| 15 Dec 2023 | JPY | 841 | 880 | 836 | 880 | 880 | +41 (+4.89%) | 622,200 |
| 14 Dec 2023 | JPY | 840 | 856 | 835 | 839 | 839 | +1 (+0.12%) | 369,600 |
| 13 Dec 2023 | JPY | 839 | 847 | 836 | 838 | 838 | -1 (-0.12%) | 208,900 |
| 12 Dec 2023 | JPY | 856 | 862 | 839 | 839 | 839 | -17 (-1.99%) | 278,100 |
| 11 Dec 2023 | JPY | 845 | 871 | 837 | 856 | 856 | +11 (+1.30%) | 581,100 |
| 8 Dec 2023 | JPY | 860 | 860 | 835 | 845 | 845 | -20 (-2.31%) | 598,200 |
| 7 Dec 2023 | JPY | 865 | 895 | 856 | 865 | 865 | -3 (-0.35%) | 594,100 |
| 6 Dec 2023 | JPY | 891 | 899 | 861 | 868 | 868 | -16 (-1.81%) | 616,500 |
| 5 Dec 2023 | JPY | 895 | 904 | 882 | 884 | 884 | -6 (-0.67%) | 404,300 |
| 4 Dec 2023 | JPY | 867 | 896 | 863 | 890 | 890 | +32 (+3.73%) | 595,000 |
| 1 Dec 2023 | JPY | 856 | 867 | 852 | 858 | 858 | -2 (-0.23%) | 231,900 |
| 30 Nov 2023 | JPY | 869 | 869 | 854 | 860 | 860 | -13 (-1.49%) | 464,300 |
| 29 Nov 2023 | JPY | 866 | 878 | 858 | 873 | 873 | +2 (+0.23%) | 445,400 |
| 28 Nov 2023 | JPY | 881 | 882 | 866 | 871 | 871 | -8 (-0.91%) | 367,100 |
| 27 Nov 2023 | JPY | 883 | 885 | 867 | 879 | 879 | -1 (-0.11%) | 445,800 |
| 24 Nov 2023 | JPY | 895 | 895 | 880 | 880 | 880 | -15 (-1.68%) | 681,700 |
| 22 Nov 2023 | JPY | 925 | 926 | 895 | 895 | 895 | -8 (-0.89%) | 1,126,800 |
| 21 Nov 2023 | JPY | 916 | 940 | 885 | 903 | 903 | +2 (+0.22%) | 1,775,000 |
| 20 Nov 2023 | JPY | 908 | 948 | 896 | 901 | 901 | -13 (-1.42%) | 1,613,900 |
| 17 Nov 2023 | JPY | 903 | 989 | 887 | 914 | 914 | +41 (+4.70%) | 3,473,800 |
| 16 Nov 2023 | JPY | 892 | 905 | 860 | 873 | 873 | -18 (-2.02%) | 1,179,700 |
| 15 Nov 2023 | JPY | 880 | 921 | 867 | 891 | 891 | +33 (+3.85%) | 1,415,100 |
| 14 Nov 2023 | JPY | 848 | 869 | 822 | 858 | 858 | +37 (+4.51%) | 645,300 |
| 13 Nov 2023 | JPY | 871 | 909 | 816 | 821 | 821 | -5 (-0.61%) | 1,627,900 |
| 10 Nov 2023 | JPY | 839 | 846 | 826 | 826 | 826 | -15 (-1.78%) | 280,800 |
| 9 Nov 2023 | JPY | 842 | 854 | 833 | 841 | 841 | -6 (-0.71%) | 214,500 |
| 8 Nov 2023 | JPY | 870 | 875 | 835 | 847 | 847 | -26 (-2.98%) | 454,600 |
