| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 868 | 891 | 861 | 873 | 873 | -7 (-0.80%) | 274,100 |
| 6 Nov 2023 | JPY | 897 | 900 | 878 | 880 | 880 | +1 (+0.11%) | 396,400 |
| 2 Nov 2023 | JPY | 860 | 887 | 852 | 879 | 879 | +21 (+2.45%) | 453,500 |
| 1 Nov 2023 | JPY | 881 | 882 | 854 | 858 | 858 | -20 (-2.28%) | 317,100 |
| 31 Oct 2023 | JPY | 901 | 908 | 861 | 878 | 878 | -3 (-0.34%) | 477,600 |
| 30 Oct 2023 | JPY | 835 | 900 | 810 | 881 | 881 | +46 (+5.51%) | 783,900 |
| 27 Oct 2023 | JPY | 840 | 849 | 824 | 835 | 835 | -9 (-1.07%) | 495,700 |
| 26 Oct 2023 | JPY | 861 | 876 | 841 | 844 | 844 | -32 (-3.65%) | 469,200 |
| 25 Oct 2023 | JPY | 889 | 915 | 871 | 876 | 876 | -5 (-0.57%) | 1,219,900 |
| 24 Oct 2023 | JPY | 875 | 913 | 850 | 881 | 881 | -4 (-0.45%) | 1,031,700 |
| 23 Oct 2023 | JPY | 877 | 912 | 862 | 885 | 885 | +38 (+4.49%) | 3,102,400 |
| 20 Oct 2023 | JPY | 749 | 929 | 730 | 847 | 847 | +68 (+8.73%) | 7,735,500 |
| 19 Oct 2023 | JPY | 806 | 813 | 777 | 779 | 779 | -38 (-4.65%) | 1,116,900 |
| 18 Oct 2023 | JPY | 830 | 838 | 801 | 817 | 817 | -21 (-2.51%) | 1,124,300 |
| 17 Oct 2023 | JPY | 883 | 899 | 832 | 838 | 838 | -41 (-4.66%) | 1,448,500 |
| 16 Oct 2023 | JPY | 940 | 949 | 870 | 879 | 879 | -60 (-6.39%) | 1,310,500 |
| 13 Oct 2023 | JPY | 918 | 973 | 904 | 939 | 939 | +51 (+5.74%) | 3,092,600 |
| 12 Oct 2023 | JPY | 833 | 944 | 827 | 888 | 888 | +40 (+4.72%) | 6,658,200 |
| 11 Oct 2023 | JPY | 878 | 900 | 848 | 848 | 848 | -150 (-15.03%) | 3,286,700 |
| 10 Oct 2023 | JPY | 998 | 998 | 998 | 998 | 998 | -300 (-23.11%) | 258,100 |
| 6 Oct 2023 | JPY | 1,264 | 1,314 | 1,253 | 1,298 | 1,298 | +14 (+1.09%) | 116,800 |
| 5 Oct 2023 | JPY | 1,240 | 1,312 | 1,223 | 1,284 | 1,284 | +66 (+5.42%) | 217,900 |
| 4 Oct 2023 | JPY | 1,256 | 1,280 | 1,216 | 1,218 | 1,218 | -82 (-6.31%) | 277,000 |
| 3 Oct 2023 | JPY | 1,356 | 1,372 | 1,215 | 1,300 | 1,300 | -58 (-4.27%) | 657,700 |
| 2 Oct 2023 | JPY | 1,408 | 1,408 | 1,345 | 1,358 | 1,358 | -58 (-4.10%) | 257,600 |
| 29 Sep 2023 | JPY | 1,341 | 1,426 | 1,339 | 1,416 | 1,416 | +15 (+1.07%) | 338,500 |
| 28 Sep 2023 | JPY | 1,405 | 1,421 | 1,400 | 1,401 | 1,401 | -18 (-1.27%) | 81,200 |
| 27 Sep 2023 | JPY | 1,400 | 1,419 | 1,400 | 1,419 | 1,419 | +19 (+1.36%) | 147,300 |
| 26 Sep 2023 | JPY | 1,408 | 1,423 | 1,400 | 1,400 | 1,400 | -17 (-1.20%) | 96,500 |
| 25 Sep 2023 | JPY | 1,430 | 1,430 | 1,408 | 1,417 | 1,417 | +1 (+0.07%) | 84,100 |
