Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | JPY | 724 | 754 | 720 | 732 | 732 | +20 (+2.81%) | 1,083,400 |
16 Jul 2024 | JPY | 718 | 718 | 708 | 712 | 712 | -4 (-0.56%) | 366,700 |
12 Jul 2024 | JPY | 708 | 720 | 707 | 716 | 716 | +5 (+0.70%) | 420,400 |
11 Jul 2024 | JPY | 714 | 716 | 708 | 711 | 711 | -1 (-0.14%) | 433,100 |
10 Jul 2024 | JPY | 721 | 724 | 711 | 712 | 712 | -8 (-1.11%) | 377,500 |
9 Jul 2024 | JPY | 714 | 725 | 712 | 720 | 720 | +12 (+1.69%) | 488,600 |
8 Jul 2024 | JPY | 726 | 726 | 707 | 708 | 708 | -14 (-1.94%) | 566,100 |
5 Jul 2024 | JPY | 726 | 730 | 716 | 722 | 722 | -7 (-0.96%) | 608,900 |
4 Jul 2024 | JPY | 732 | 741 | 728 | 729 | 729 | -4 (-0.55%) | 426,800 |
3 Jul 2024 | JPY | 730 | 736 | 726 | 733 | 733 | +5 (+0.69%) | 299,500 |
2 Jul 2024 | JPY | 742 | 749 | 726 | 728 | 728 | -18 (-2.41%) | 535,500 |
1 Jul 2024 | JPY | 745 | 760 | 732 | 746 | 746 | +4 (+0.54%) | 651,700 |
28 Jun 2024 | JPY | 771 | 772 | 733 | 742 | 742 | -27 (-3.51%) | 1,021,700 |
27 Jun 2024 | JPY | 770 | 797 | 766 | 769 | 769 | -1 (-0.13%) | 1,191,900 |
26 Jun 2024 | JPY | 766 | 772 | 750 | 770 | 770 | +4 (+0.52%) | 577,600 |
25 Jun 2024 | JPY | 769 | 782 | 753 | 766 | 766 | -3 (-0.39%) | 887,900 |
24 Jun 2024 | JPY | 753 | 780 | 750 | 769 | 769 | +25 (+3.36%) | 1,011,000 |
21 Jun 2024 | JPY | 749 | 753 | 741 | 744 | 744 | -7 (-0.93%) | 459,200 |
20 Jun 2024 | JPY | 740 | 780 | 738 | 751 | 751 | +22 (+3.02%) | 1,289,600 |
19 Jun 2024 | JPY | 718 | 736 | 718 | 729 | 729 | +12 (+1.67%) | 356,900 |
18 Jun 2024 | JPY | 720 | 731 | 717 | 717 | 717 | -2 (-0.28%) | 329,300 |
17 Jun 2024 | JPY | 730 | 733 | 715 | 719 | 719 | -11 (-1.51%) | 461,200 |
14 Jun 2024 | JPY | 716 | 733 | 715 | 730 | 730 | +3 (+0.41%) | 405,700 |
13 Jun 2024 | JPY | 748 | 753 | 725 | 727 | 727 | -20 (-2.68%) | 444,300 |
12 Jun 2024 | JPY | 731 | 752 | 730 | 747 | 747 | +15 (+2.05%) | 738,000 |
11 Jun 2024 | JPY | 728 | 736 | 724 | 732 | 732 | -4 (-0.54%) | 328,400 |
10 Jun 2024 | JPY | 715 | 738 | 714 | 736 | 736 | +6 (+0.82%) | 461,700 |
7 Jun 2024 | JPY | 703 | 732 | 701 | 730 | 730 | +28 (+3.99%) | 901,800 |
6 Jun 2024 | JPY | 723 | 725 | 701 | 702 | 702 | -20 (-2.77%) | 1,241,900 |
5 Jun 2024 | JPY | 750 | 761 | 720 | 722 | 722 | -26 (-3.48%) | 1,837,800 |