Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | JPY | 2,030 | 2,050 | 1,990 | 2,010 | 2,010 | -30 (-1.47%) | 8,900 |
13 Oct 2004 | JPY | 2,050 | 2,060 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 3,500 |
12 Oct 2004 | JPY | 2,080 | 2,080 | 2,030 | 2,040 | 2,040 | -50 (-2.39%) | 5,700 |
11 Oct 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,050 | 2,090 | 2,050 | 2,090 | 2,090 | -10 (-0.48%) | 5,500 |
7 Oct 2004 | JPY | 2,110 | 2,110 | 2,070 | 2,100 | 2,100 | -10 (-0.47%) | 4,000 |
6 Oct 2004 | JPY | 2,070 | 2,120 | 2,050 | 2,110 | 2,110 | +50 (+2.43%) | 13,400 |
5 Oct 2004 | JPY | 2,070 | 2,070 | 2,040 | 2,060 | 2,060 | +10 (+0.49%) | 8,600 |
4 Oct 2004 | JPY | 2,050 | 2,060 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 4,000 |
1 Oct 2004 | JPY | 2,000 | 2,040 | 2,000 | 2,030 | 2,030 | +20 (+1.00%) | 5,100 |
30 Sep 2004 | JPY | 2,030 | 2,030 | 1,990 | 2,010 | 2,010 | 0.0 (0.0%) | 2,700 |
29 Sep 2004 | JPY | 2,040 | 2,040 | 1,990 | 2,010 | 2,010 | -30 (-1.47%) | 5,500 |
28 Sep 2004 | JPY | 2,040 | 2,040 | 2,010 | 2,040 | 2,040 | -20 (-0.97%) | 9,000 |
27 Sep 2004 | JPY | 2,080 | 2,080 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 4,000 |
24 Sep 2004 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +20 (+0.97%) | 9,700 |
23 Sep 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 6,000 |
21 Sep 2004 | JPY | 2,080 | 2,100 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 7,700 |
20 Sep 2004 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,100 | 2,100 | 2,040 | 2,080 | 2,080 | -10 (-0.48%) | 13,400 |
16 Sep 2004 | JPY | 2,100 | 2,100 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 11,100 |
15 Sep 2004 | JPY | 2,130 | 2,130 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 6,800 |
14 Sep 2004 | JPY | 2,120 | 2,130 | 2,110 | 2,120 | 2,120 | +10 (+0.47%) | 5,100 |
13 Sep 2004 | JPY | 2,100 | 2,130 | 2,100 | 2,110 | 2,110 | +20 (+0.96%) | 5,200 |
10 Sep 2004 | JPY | 2,130 | 2,130 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 15,600 |
9 Sep 2004 | JPY | 2,130 | 2,130 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 5,000 |
8 Sep 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 7,600 |
7 Sep 2004 | JPY | 2,140 | 2,150 | 2,110 | 2,130 | 2,130 | -10 (-0.47%) | 24,400 |
6 Sep 2004 | JPY | 2,110 | 2,140 | 2,070 | 2,140 | 2,140 | +30 (+1.42%) | 16,800 |
3 Sep 2004 | JPY | 2,120 | 2,130 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 8,400 |