Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,337 | 1,340 | 1,332 | 1,338 | 1,338 | +1 (+0.07%) | 7,800 |
1 May 2024 | JPY | 1,338 | 1,340 | 1,333 | 1,337 | 1,337 | -5 (-0.37%) | 7,700 |
30 Apr 2024 | JPY | 1,342 | 1,346 | 1,339 | 1,342 | 1,342 | +17 (+1.28%) | 8,400 |
26 Apr 2024 | JPY | 1,356 | 1,356 | 1,325 | 1,325 | 1,325 | -23 (-1.71%) | 46,300 |
25 Apr 2024 | JPY | 1,351 | 1,355 | 1,346 | 1,348 | 1,348 | -7 (-0.52%) | 6,500 |
24 Apr 2024 | JPY | 1,351 | 1,356 | 1,349 | 1,355 | 1,355 | +5 (+0.37%) | 12,500 |
23 Apr 2024 | JPY | 1,351 | 1,357 | 1,350 | 1,350 | 1,350 | +9 (+0.67%) | 6,700 |
22 Apr 2024 | JPY | 1,338 | 1,349 | 1,336 | 1,341 | 1,341 | +10 (+0.75%) | 5,200 |
19 Apr 2024 | JPY | 1,352 | 1,352 | 1,326 | 1,331 | 1,331 | -18 (-1.33%) | 19,300 |
18 Apr 2024 | JPY | 1,349 | 1,354 | 1,341 | 1,349 | 1,349 | -3 (-0.22%) | 16,100 |
17 Apr 2024 | JPY | 1,360 | 1,368 | 1,351 | 1,352 | 1,352 | -8 (-0.59%) | 8,500 |
16 Apr 2024 | JPY | 1,371 | 1,372 | 1,356 | 1,360 | 1,360 | -10 (-0.73%) | 16,200 |
15 Apr 2024 | JPY | 1,372 | 1,379 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 7,700 |
12 Apr 2024 | JPY | 1,374 | 1,379 | 1,367 | 1,378 | 1,378 | +4 (+0.29%) | 8,200 |
11 Apr 2024 | JPY | 1,371 | 1,377 | 1,366 | 1,374 | 1,374 | +2 (+0.15%) | 8,100 |
10 Apr 2024 | JPY | 1,372 | 1,380 | 1,371 | 1,372 | 1,372 | 0.0 (0.0%) | 7,000 |
9 Apr 2024 | JPY | 1,375 | 1,376 | 1,365 | 1,372 | 1,372 | -3 (-0.22%) | 6,400 |
8 Apr 2024 | JPY | 1,379 | 1,379 | 1,362 | 1,375 | 1,375 | -1 (-0.07%) | 6,800 |
5 Apr 2024 | JPY | 1,374 | 1,377 | 1,365 | 1,376 | 1,376 | -4 (-0.29%) | 7,900 |
4 Apr 2024 | JPY | 1,377 | 1,385 | 1,376 | 1,380 | 1,380 | -5 (-0.36%) | 11,000 |
3 Apr 2024 | JPY | 1,381 | 1,386 | 1,380 | 1,385 | 1,385 | +4 (+0.29%) | 13,700 |
2 Apr 2024 | JPY | 1,397 | 1,397 | 1,377 | 1,381 | 1,381 | -2 (-0.14%) | 8,800 |
1 Apr 2024 | JPY | 1,402 | 1,402 | 1,382 | 1,383 | 1,383 | -14 (-1.00%) | 7,600 |
29 Mar 2024 | JPY | 1,398 | 1,403 | 1,388 | 1,397 | 1,397 | +5 (+0.36%) | 4,900 |
28 Mar 2024 | JPY | 1,433 | 1,436 | 1,386 | 1,392 | 1,392 | -34 (-2.38%) | 12,200 |
27 Mar 2024 | JPY | 1,420 | 1,436 | 1,420 | 1,426 | 1,426 | +8 (+0.56%) | 12,600 |
26 Mar 2024 | JPY | 1,420 | 1,428 | 1,411 | 1,418 | 1,418 | -2 (-0.14%) | 8,500 |
25 Mar 2024 | JPY | 1,427 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 11,200 |
22 Mar 2024 | JPY | 1,421 | 1,427 | 1,410 | 1,420 | 1,420 | -1 (-0.07%) | 6,200 |
21 Mar 2024 | JPY | 1,400 | 1,430 | 1,398 | 1,421 | 1,421 | +26 (+1.86%) | 20,200 |