Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | JPY | 2,120 | 2,120 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 12,300 |
1 Sep 2004 | JPY | 2,140 | 2,150 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 11,900 |
31 Aug 2004 | JPY | 2,120 | 2,150 | 2,110 | 2,140 | 2,140 | -10 (-0.47%) | 12,800 |
30 Aug 2004 | JPY | 2,160 | 2,170 | 2,130 | 2,150 | 2,150 | +50 (+2.38%) | 34,900 |
27 Aug 2004 | JPY | 2,070 | 2,130 | 2,060 | 2,100 | 2,100 | +40 (+1.94%) | 33,900 |
26 Aug 2004 | JPY | 2,050 | 2,070 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 9,900 |
25 Aug 2004 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 3,700 |
24 Aug 2004 | JPY | 2,030 | 2,040 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 2,900 |
23 Aug 2004 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 4,600 |
20 Aug 2004 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 2,700 |
19 Aug 2004 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 2,700 |
18 Aug 2004 | JPY | 2,010 | 2,020 | 1,980 | 2,020 | 2,020 | +10 (+0.50%) | 7,300 |
17 Aug 2004 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | +20 (+1.01%) | 2,800 |
16 Aug 2004 | JPY | 2,010 | 2,010 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 4,500 |
13 Aug 2004 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 3,000 |
12 Aug 2004 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 2,400 |
11 Aug 2004 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +40 (+2%) | 4,600 |
10 Aug 2004 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 2,900 |
9 Aug 2004 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 2,900 |
6 Aug 2004 | JPY | 1,990 | 1,990 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 5,200 |
5 Aug 2004 | JPY | 1,990 | 2,000 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 7,200 |
4 Aug 2004 | JPY | 2,000 | 2,010 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 9,600 |
3 Aug 2004 | JPY | 2,040 | 2,040 | 1,990 | 2,010 | 2,010 | -10 (-0.50%) | 10,500 |
2 Aug 2004 | JPY | 2,010 | 2,040 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 6,400 |
30 Jul 2004 | JPY | 2,000 | 2,010 | 1,990 | 2,010 | 2,010 | 0.0 (0.0%) | 6,400 |
29 Jul 2004 | JPY | 2,020 | 2,020 | 1,970 | 2,010 | 2,010 | +10 (+0.50%) | 8,100 |
28 Jul 2004 | JPY | 1,970 | 2,010 | 1,970 | 2,000 | 2,000 | +60 (+3.09%) | 10,000 |
27 Jul 2004 | JPY | 1,990 | 1,990 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 5,700 |
26 Jul 2004 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 2,000 |
23 Jul 2004 | JPY | 1,990 | 2,010 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 3,300 |