Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | JPY | 1,990 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 5,500 |
21 Jul 2004 | JPY | 1,990 | 2,000 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 4,100 |
20 Jul 2004 | JPY | 1,980 | 1,990 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 3,900 |
19 Jul 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,970 | 2,020 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 6,400 |
15 Jul 2004 | JPY | 2,030 | 2,040 | 1,970 | 1,970 | 1,970 | -60 (-2.96%) | 3,700 |
14 Jul 2004 | JPY | 2,020 | 2,050 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 10,300 |
13 Jul 2004 | JPY | 2,050 | 2,060 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 10,600 |
12 Jul 2004 | JPY | 1,960 | 2,050 | 1,960 | 2,020 | 2,020 | +50 (+2.54%) | 15,700 |
9 Jul 2004 | JPY | 1,930 | 1,970 | 1,930 | 1,970 | 1,970 | +30 (+1.55%) | 7,800 |
8 Jul 2004 | JPY | 1,950 | 1,950 | 1,930 | 1,940 | 1,940 | +20 (+1.04%) | 5,900 |
7 Jul 2004 | JPY | 1,950 | 1,960 | 1,910 | 1,920 | 1,920 | -50 (-2.54%) | 20,800 |
6 Jul 2004 | JPY | 1,970 | 2,000 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 13,100 |
5 Jul 2004 | JPY | 2,010 | 2,010 | 1,950 | 1,990 | 1,990 | -30 (-1.49%) | 17,300 |
2 Jul 2004 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 6,500 |
1 Jul 2004 | JPY | 2,030 | 2,050 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 13,100 |
30 Jun 2004 | JPY | 2,060 | 2,060 | 2,020 | 2,050 | 2,050 | -10 (-0.49%) | 9,900 |
29 Jun 2004 | JPY | 2,060 | 2,060 | 2,040 | 2,060 | 2,060 | 0.0 (0.0%) | 6,000 |
28 Jun 2004 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 6,200 |
25 Jun 2004 | JPY | 2,040 | 2,050 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 5,700 |
24 Jun 2004 | JPY | 2,040 | 2,050 | 2,010 | 2,030 | 2,030 | -10 (-0.49%) | 4,800 |
23 Jun 2004 | JPY | 2,060 | 2,060 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 4,500 |
22 Jun 2004 | JPY | 2,050 | 2,070 | 2,040 | 2,060 | 2,060 | -10 (-0.48%) | 7,400 |
21 Jun 2004 | JPY | 2,050 | 2,110 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 13,600 |
18 Jun 2004 | JPY | 2,080 | 2,090 | 2,040 | 2,060 | 2,060 | -20 (-0.96%) | 12,400 |
17 Jun 2004 | JPY | 2,060 | 2,140 | 2,060 | 2,080 | 2,080 | +70 (+3.48%) | 25,500 |
16 Jun 2004 | JPY | 1,990 | 2,020 | 1,990 | 2,010 | 2,010 | +20 (+1.01%) | 3,700 |
15 Jun 2004 | JPY | 2,040 | 2,040 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 7,600 |
14 Jun 2004 | JPY | 2,020 | 2,040 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 8,400 |
11 Jun 2004 | JPY | 1,970 | 2,020 | 1,970 | 2,020 | 2,020 | +70 (+3.59%) | 22,000 |