Toyo Wharf & Warehouse Co. Ltd Recent Share Price (TSE:9351)

TSE:9351 - Toyo Wharf & Warehouse Co Ltd Toyo Wharf & Warehouse Co. Ltd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	JPY	2,150	2,160	2,130	2,140	2,140	-20 (-0.93%)	10,100
7 Apr 2004	JPY	2,150	2,180	2,140	2,160	2,160	+30 (+1.41%)	21,300
6 Apr 2004	JPY	2,120	2,130	2,110	2,130	2,130	0.0 (0.0%)	11,900
5 Apr 2004	JPY	2,160	2,170	2,130	2,130	2,130	-40 (-1.84%)	14,600
2 Apr 2004	JPY	2,180	2,180	2,160	2,170	2,170	+10 (+0.46%)	9,000
1 Apr 2004	JPY	2,150	2,180	2,150	2,160	2,160	+10 (+0.47%)	11,700
31 Mar 2004	JPY	2,130	2,150	2,120	2,150	2,150	+10 (+0.47%)	9,800
30 Mar 2004	JPY	2,180	2,190	2,140	2,140	2,140	-50 (-2.28%)	11,200
29 Mar 2004	JPY	2,220	2,220	2,170	2,190	2,190	-10 (-0.45%)	7,200
26 Mar 2004	JPY	2,270	2,290	2,200	2,200	2,200	-60 (-2.65%)	15,200
25 Mar 2004	JPY	2,220	2,320	2,190	2,260	2,260	+80 (+3.67%)	44,100
24 Mar 2004	JPY	2,170	2,190	2,150	2,180	2,180	+40 (+1.87%)	9,200
23 Mar 2004	JPY	2,140	2,170	2,120	2,140	2,140	0.0 (0.0%)	19,600
22 Mar 2004	JPY	2,170	2,170	2,130	2,140	2,140	-30 (-1.38%)	17,400
19 Mar 2004	JPY	2,110	2,170	2,110	2,170	2,170	+20 (+0.93%)	14,400
18 Mar 2004	JPY	2,180	2,210	2,150	2,150	2,150	-20 (-0.92%)	33,400
17 Mar 2004	JPY	2,150	2,180	2,140	2,170	2,170	+40 (+1.88%)	24,800
16 Mar 2004	JPY	2,170	2,170	2,100	2,130	2,130	-10 (-0.47%)	22,700
15 Mar 2004	JPY	2,130	2,190	2,090	2,140	2,140	+60 (+2.88%)	40,800
12 Mar 2004	JPY	2,090	2,110	2,070	2,080	2,080	-60 (-2.80%)	25,600
11 Mar 2004	JPY	2,100	2,170	2,080	2,140	2,140	+20 (+0.94%)	43,300
10 Mar 2004	JPY	2,080	2,130	2,060	2,120	2,120	+60 (+2.91%)	51,400
9 Mar 2004	JPY	2,020	2,060	2,010	2,060	2,060	+60 (+3%)	37,700
8 Mar 2004	JPY	1,970	2,020	1,970	2,000	2,000	+50 (+2.56%)	33,000
5 Mar 2004	JPY	2,000	2,020	1,930	1,950	1,950	-50 (-2.50%)	42,300
4 Mar 2004	JPY	1,900	2,000	1,900	2,000	2,000	+110 (+5.82%)	61,800
3 Mar 2004	JPY	1,880	1,900	1,870	1,890	1,890	+10 (+0.53%)	11,200
2 Mar 2004	JPY	1,880	1,900	1,880	1,880	1,880	0.0 (0.0%)	14,200
1 Mar 2004	JPY	1,850	1,900	1,840	1,880	1,880	+30 (+1.62%)	29,300
27 Feb 2004	JPY	1,830	1,850	1,820	1,850	1,850	+20 (+1.09%)	9,000