Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,380 | 1,390 | 1,375 | 1,379 | 1,379 | +14 (+1.03%) | 9,200 |
15 Feb 2024 | JPY | 1,380 | 1,380 | 1,365 | 1,365 | 1,365 | -8 (-0.58%) | 12,100 |
14 Feb 2024 | JPY | 1,384 | 1,387 | 1,372 | 1,373 | 1,373 | -7 (-0.51%) | 17,000 |
13 Feb 2024 | JPY | 1,389 | 1,389 | 1,379 | 1,380 | 1,380 | +1 (+0.07%) | 16,900 |
9 Feb 2024 | JPY | 1,388 | 1,393 | 1,379 | 1,379 | 1,379 | -2 (-0.14%) | 10,200 |
8 Feb 2024 | JPY | 1,395 | 1,395 | 1,381 | 1,381 | 1,381 | -11 (-0.79%) | 15,200 |
7 Feb 2024 | JPY | 1,401 | 1,405 | 1,392 | 1,392 | 1,392 | -14 (-1.00%) | 16,300 |
6 Feb 2024 | JPY | 1,401 | 1,414 | 1,400 | 1,406 | 1,406 | -5 (-0.35%) | 18,600 |
5 Feb 2024 | JPY | 1,409 | 1,419 | 1,399 | 1,411 | 1,411 | +2 (+0.14%) | 17,800 |
2 Feb 2024 | JPY | 1,402 | 1,411 | 1,398 | 1,409 | 1,409 | +7 (+0.50%) | 5,500 |
1 Feb 2024 | JPY | 1,399 | 1,415 | 1,398 | 1,402 | 1,402 | -1 (-0.07%) | 6,800 |
31 Jan 2024 | JPY | 1,391 | 1,412 | 1,387 | 1,403 | 1,403 | +32 (+2.33%) | 16,800 |
30 Jan 2024 | JPY | 1,414 | 1,429 | 1,371 | 1,371 | 1,371 | -43 (-3.04%) | 61,700 |
29 Jan 2024 | JPY | 1,403 | 1,414 | 1,398 | 1,414 | 1,414 | +24 (+1.73%) | 9,200 |
26 Jan 2024 | JPY | 1,410 | 1,410 | 1,387 | 1,390 | 1,390 | -3 (-0.22%) | 8,100 |
25 Jan 2024 | JPY | 1,401 | 1,405 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 8,000 |
24 Jan 2024 | JPY | 1,400 | 1,404 | 1,388 | 1,393 | 1,393 | -1 (-0.07%) | 5,800 |
23 Jan 2024 | JPY | 1,405 | 1,408 | 1,393 | 1,394 | 1,394 | -6 (-0.43%) | 8,700 |
22 Jan 2024 | JPY | 1,398 | 1,406 | 1,397 | 1,400 | 1,400 | +11 (+0.79%) | 6,100 |
19 Jan 2024 | JPY | 1,390 | 1,397 | 1,388 | 1,389 | 1,389 | +1 (+0.07%) | 5,000 |
18 Jan 2024 | JPY | 1,388 | 1,398 | 1,388 | 1,388 | 1,388 | +5 (+0.36%) | 5,800 |
17 Jan 2024 | JPY | 1,392 | 1,400 | 1,383 | 1,383 | 1,383 | -7 (-0.50%) | 7,900 |
16 Jan 2024 | JPY | 1,389 | 1,403 | 1,389 | 1,390 | 1,390 | -5 (-0.36%) | 8,100 |
15 Jan 2024 | JPY | 1,389 | 1,397 | 1,389 | 1,395 | 1,395 | +10 (+0.72%) | 1,000 |
12 Jan 2024 | JPY | 1,404 | 1,406 | 1,383 | 1,385 | 1,385 | -14 (-1.00%) | 11,200 |
11 Jan 2024 | JPY | 1,396 | 1,405 | 1,396 | 1,399 | 1,399 | +2 (+0.14%) | 6,300 |
10 Jan 2024 | JPY | 1,404 | 1,411 | 1,393 | 1,397 | 1,397 | -8 (-0.57%) | 9,300 |
9 Jan 2024 | JPY | 1,413 | 1,419 | 1,403 | 1,405 | 1,405 | +1 (+0.07%) | 5,900 |
5 Jan 2024 | JPY | 1,418 | 1,418 | 1,400 | 1,404 | 1,404 | +1 (+0.07%) | 8,100 |
4 Jan 2024 | JPY | 1,391 | 1,410 | 1,390 | 1,403 | 1,403 | +12 (+0.86%) | 8,800 |