Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,391 | 1,410 | 1,390 | 1,403 | 1,403 | +12 (+0.86%) | 8,800 |
29 Dec 2023 | JPY | 1,389 | 1,394 | 1,381 | 1,391 | 1,391 | +10 (+0.72%) | 3,200 |
28 Dec 2023 | JPY | 1,385 | 1,394 | 1,381 | 1,381 | 1,381 | +4 (+0.29%) | 6,600 |
27 Dec 2023 | JPY | 1,382 | 1,382 | 1,369 | 1,377 | 1,377 | +5 (+0.36%) | 14,100 |
26 Dec 2023 | JPY | 1,369 | 1,375 | 1,366 | 1,372 | 1,372 | +3 (+0.22%) | 4,900 |
25 Dec 2023 | JPY | 1,381 | 1,381 | 1,367 | 1,369 | 1,369 | -9 (-0.65%) | 12,300 |
22 Dec 2023 | JPY | 1,380 | 1,385 | 1,378 | 1,378 | 1,378 | +3 (+0.22%) | 9,400 |
21 Dec 2023 | JPY | 1,384 | 1,384 | 1,375 | 1,375 | 1,375 | -9 (-0.65%) | 7,200 |
20 Dec 2023 | JPY | 1,369 | 1,386 | 1,369 | 1,384 | 1,384 | +6 (+0.44%) | 5,800 |
19 Dec 2023 | JPY | 1,381 | 1,385 | 1,374 | 1,378 | 1,378 | -2 (-0.14%) | 6,100 |
18 Dec 2023 | JPY | 1,389 | 1,389 | 1,366 | 1,380 | 1,380 | 0.0 (0.0%) | 6,800 |
15 Dec 2023 | JPY | 1,390 | 1,390 | 1,371 | 1,380 | 1,380 | +5 (+0.36%) | 4,600 |
14 Dec 2023 | JPY | 1,383 | 1,390 | 1,370 | 1,375 | 1,375 | -9 (-0.65%) | 7,200 |
13 Dec 2023 | JPY | 1,391 | 1,394 | 1,380 | 1,384 | 1,384 | +2 (+0.14%) | 4,300 |
12 Dec 2023 | JPY | 1,399 | 1,399 | 1,370 | 1,382 | 1,382 | -15 (-1.07%) | 8,300 |
11 Dec 2023 | JPY | 1,406 | 1,406 | 1,391 | 1,397 | 1,397 | +21 (+1.53%) | 7,500 |
8 Dec 2023 | JPY | 1,419 | 1,419 | 1,372 | 1,376 | 1,376 | -15 (-1.08%) | 16,900 |
7 Dec 2023 | JPY | 1,409 | 1,410 | 1,390 | 1,391 | 1,391 | -5 (-0.36%) | 14,600 |
6 Dec 2023 | JPY | 1,367 | 1,396 | 1,367 | 1,396 | 1,396 | +27 (+1.97%) | 18,400 |
5 Dec 2023 | JPY | 1,370 | 1,374 | 1,354 | 1,369 | 1,369 | +1 (+0.07%) | 10,100 |
4 Dec 2023 | JPY | 1,378 | 1,378 | 1,364 | 1,368 | 1,368 | -1 (-0.07%) | 5,000 |
1 Dec 2023 | JPY | 1,375 | 1,378 | 1,368 | 1,369 | 1,369 | -6 (-0.44%) | 5,200 |
30 Nov 2023 | JPY | 1,379 | 1,379 | 1,358 | 1,375 | 1,375 | +16 (+1.18%) | 16,600 |
29 Nov 2023 | JPY | 1,360 | 1,365 | 1,359 | 1,359 | 1,359 | -1 (-0.07%) | 6,900 |
28 Nov 2023 | JPY | 1,360 | 1,360 | 1,352 | 1,360 | 1,360 | +2 (+0.15%) | 6,700 |
27 Nov 2023 | JPY | 1,359 | 1,359 | 1,345 | 1,358 | 1,358 | +4 (+0.30%) | 14,000 |
24 Nov 2023 | JPY | 1,357 | 1,357 | 1,348 | 1,354 | 1,354 | +9 (+0.67%) | 6,100 |
22 Nov 2023 | JPY | 1,351 | 1,362 | 1,333 | 1,345 | 1,345 | -5 (-0.37%) | 14,900 |
21 Nov 2023 | JPY | 1,367 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 17,700 |
20 Nov 2023 | JPY | 1,372 | 1,375 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 9,500 |