Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,366 | 1,373 | 1,358 | 1,370 | 1,370 | +3 (+0.22%) | 2,100 |
16 Nov 2023 | JPY | 1,371 | 1,371 | 1,360 | 1,367 | 1,367 | -7 (-0.51%) | 5,100 |
15 Nov 2023 | JPY | 1,370 | 1,375 | 1,370 | 1,374 | 1,374 | +6 (+0.44%) | 2,800 |
14 Nov 2023 | JPY | 1,366 | 1,375 | 1,366 | 1,368 | 1,368 | -1 (-0.07%) | 9,000 |
13 Nov 2023 | JPY | 1,378 | 1,378 | 1,366 | 1,369 | 1,369 | -10 (-0.73%) | 4,000 |
10 Nov 2023 | JPY | 1,374 | 1,383 | 1,341 | 1,379 | 1,379 | +4 (+0.29%) | 22,700 |
9 Nov 2023 | JPY | 1,359 | 1,379 | 1,348 | 1,375 | 1,375 | +27 (+2.00%) | 6,900 |
8 Nov 2023 | JPY | 1,379 | 1,379 | 1,341 | 1,348 | 1,348 | -17 (-1.25%) | 10,600 |
7 Nov 2023 | JPY | 1,379 | 1,392 | 1,365 | 1,365 | 1,365 | -14 (-1.02%) | 7,400 |
6 Nov 2023 | JPY | 1,394 | 1,400 | 1,375 | 1,379 | 1,379 | -14 (-1.01%) | 16,000 |
2 Nov 2023 | JPY | 1,398 | 1,398 | 1,364 | 1,393 | 1,393 | -16 (-1.14%) | 29,600 |
1 Nov 2023 | JPY | 1,405 | 1,422 | 1,395 | 1,409 | 1,409 | +13 (+0.93%) | 16,700 |
31 Oct 2023 | JPY | 1,394 | 1,403 | 1,375 | 1,396 | 1,396 | +16 (+1.16%) | 17,400 |
30 Oct 2023 | JPY | 1,393 | 1,407 | 1,380 | 1,380 | 1,380 | -28 (-1.99%) | 52,700 |
27 Oct 2023 | JPY | 1,378 | 1,408 | 1,378 | 1,408 | 1,408 | +40 (+2.92%) | 8,500 |
26 Oct 2023 | JPY | 1,370 | 1,378 | 1,361 | 1,368 | 1,368 | -2 (-0.15%) | 6,500 |
25 Oct 2023 | JPY | 1,381 | 1,386 | 1,369 | 1,370 | 1,370 | -4 (-0.29%) | 8,600 |
24 Oct 2023 | JPY | 1,370 | 1,374 | 1,342 | 1,374 | 1,374 | +5 (+0.37%) | 11,700 |
23 Oct 2023 | JPY | 1,385 | 1,389 | 1,363 | 1,369 | 1,369 | -22 (-1.58%) | 12,500 |
20 Oct 2023 | JPY | 1,400 | 1,404 | 1,387 | 1,391 | 1,391 | -20 (-1.42%) | 8,700 |
19 Oct 2023 | JPY | 1,410 | 1,435 | 1,402 | 1,411 | 1,411 | -12 (-0.84%) | 9,300 |
18 Oct 2023 | JPY | 1,409 | 1,435 | 1,409 | 1,423 | 1,423 | +14 (+0.99%) | 11,900 |
17 Oct 2023 | JPY | 1,411 | 1,432 | 1,401 | 1,409 | 1,409 | -2 (-0.14%) | 8,500 |
16 Oct 2023 | JPY | 1,427 | 1,438 | 1,402 | 1,411 | 1,411 | -27 (-1.88%) | 8,400 |
13 Oct 2023 | JPY | 1,445 | 1,450 | 1,423 | 1,438 | 1,438 | -13 (-0.90%) | 15,700 |
12 Oct 2023 | JPY | 1,430 | 1,455 | 1,417 | 1,451 | 1,451 | +3 (+0.21%) | 19,800 |
11 Oct 2023 | JPY | 1,447 | 1,452 | 1,415 | 1,448 | 1,448 | +1 (+0.07%) | 25,200 |
10 Oct 2023 | JPY | 1,401 | 1,451 | 1,401 | 1,447 | 1,447 | +46 (+3.28%) | 20,500 |
6 Oct 2023 | JPY | 1,371 | 1,427 | 1,366 | 1,401 | 1,401 | +43 (+3.17%) | 24,900 |
5 Oct 2023 | JPY | 1,336 | 1,372 | 1,336 | 1,358 | 1,358 | +25 (+1.88%) | 15,400 |