Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | JPY | 1,378 | 1,408 | 1,378 | 1,408 | 1,408 | +40 (+2.92%) | 8,500 |
26 Oct 2023 | JPY | 1,370 | 1,378 | 1,361 | 1,368 | 1,368 | -2 (-0.15%) | 6,500 |
25 Oct 2023 | JPY | 1,381 | 1,386 | 1,369 | 1,370 | 1,370 | -4 (-0.29%) | 8,600 |
24 Oct 2023 | JPY | 1,370 | 1,374 | 1,342 | 1,374 | 1,374 | +5 (+0.37%) | 11,700 |
23 Oct 2023 | JPY | 1,385 | 1,389 | 1,363 | 1,369 | 1,369 | -22 (-1.58%) | 12,500 |
20 Oct 2023 | JPY | 1,400 | 1,404 | 1,387 | 1,391 | 1,391 | -20 (-1.42%) | 8,700 |
19 Oct 2023 | JPY | 1,410 | 1,435 | 1,402 | 1,411 | 1,411 | -12 (-0.84%) | 9,300 |
18 Oct 2023 | JPY | 1,409 | 1,435 | 1,409 | 1,423 | 1,423 | +14 (+0.99%) | 11,900 |
17 Oct 2023 | JPY | 1,411 | 1,432 | 1,401 | 1,409 | 1,409 | -2 (-0.14%) | 8,500 |
16 Oct 2023 | JPY | 1,427 | 1,438 | 1,402 | 1,411 | 1,411 | -27 (-1.88%) | 8,400 |
13 Oct 2023 | JPY | 1,445 | 1,450 | 1,423 | 1,438 | 1,438 | -13 (-0.90%) | 15,700 |
12 Oct 2023 | JPY | 1,430 | 1,455 | 1,417 | 1,451 | 1,451 | +3 (+0.21%) | 19,800 |
11 Oct 2023 | JPY | 1,447 | 1,452 | 1,415 | 1,448 | 1,448 | +1 (+0.07%) | 25,200 |
10 Oct 2023 | JPY | 1,401 | 1,451 | 1,401 | 1,447 | 1,447 | +46 (+3.28%) | 20,500 |
6 Oct 2023 | JPY | 1,371 | 1,427 | 1,366 | 1,401 | 1,401 | +43 (+3.17%) | 24,900 |
5 Oct 2023 | JPY | 1,336 | 1,372 | 1,336 | 1,358 | 1,358 | +25 (+1.88%) | 15,400 |
4 Oct 2023 | JPY | 1,361 | 1,361 | 1,333 | 1,333 | 1,333 | -33 (-2.42%) | 20,100 |
3 Oct 2023 | JPY | 1,404 | 1,404 | 1,366 | 1,366 | 1,366 | -34 (-2.43%) | 18,500 |
2 Oct 2023 | JPY | 1,411 | 1,436 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 13,400 |
29 Sep 2023 | JPY | 1,436 | 1,436 | 1,403 | 1,410 | 1,410 | -16 (-1.12%) | 12,900 |
28 Sep 2023 | JPY | 1,445 | 1,447 | 1,426 | 1,426 | 1,426 | -39 (-2.66%) | 12,800 |
27 Sep 2023 | JPY | 1,451 | 1,465 | 1,425 | 1,465 | 1,465 | +15 (+1.03%) | 15,700 |
26 Sep 2023 | JPY | 1,451 | 1,458 | 1,446 | 1,450 | 1,450 | -1 (-0.07%) | 10,300 |
25 Sep 2023 | JPY | 1,472 | 1,472 | 1,444 | 1,451 | 1,451 | -6 (-0.41%) | 17,600 |
22 Sep 2023 | JPY | 1,451 | 1,468 | 1,447 | 1,457 | 1,457 | +4 (+0.28%) | 10,500 |
21 Sep 2023 | JPY | 1,469 | 1,480 | 1,448 | 1,453 | 1,453 | -11 (-0.75%) | 7,500 |
20 Sep 2023 | JPY | 1,473 | 1,473 | 1,458 | 1,464 | 1,464 | -11 (-0.75%) | 8,400 |
19 Sep 2023 | JPY | 1,483 | 1,483 | 1,465 | 1,475 | 1,475 | 0.0 (0.0%) | 9,600 |
15 Sep 2023 | JPY | 1,475 | 1,487 | 1,463 | 1,475 | 1,475 | -1 (-0.07%) | 15,600 |
14 Sep 2023 | JPY | 1,475 | 1,479 | 1,453 | 1,476 | 1,476 | +10 (+0.68%) | 8,700 |