| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2003 | JPY | 1,400 | 1,550 | 1,380 | 1,440 | 1,440 | -90 (-5.88%) | 800 |
| 20 Nov 2003 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 200 |
| 19 Nov 2003 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | JPY | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 600 |
| 14 Nov 2003 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
| 12 Nov 2003 | JPY | 1,430 | 1,590 | 1,370 | 1,590 | 1,590 | +190 (+13.57%) | 2,700 |
| 11 Nov 2003 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 600 |
| 10 Nov 2003 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -120 (-7.89%) | 200 |
| 7 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 700 |
| 4 Nov 2003 | JPY | 1,480 | 1,530 | 1,480 | 1,530 | 1,530 | -60 (-3.77%) | 400 |
| 3 Nov 2003 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
