Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 1,614 | 1,651 | 1,614 | 1,626 | 1,626 | +4 (+0.25%) | 2,500 |
10 May 2024 | JPY | 1,689 | 1,689 | 1,609 | 1,622 | 1,622 | -58 (-3.45%) | 5,400 |
9 May 2024 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -1 (-0.06%) | 200 |
7 May 2024 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | +8 (+0.48%) | 100 |
2 May 2024 | JPY | 1,670 | 1,673 | 1,670 | 1,673 | 1,673 | +8 (+0.48%) | 1,200 |
1 May 2024 | JPY | 1,679 | 1,679 | 1,665 | 1,665 | 1,665 | -14 (-0.83%) | 700 |
30 Apr 2024 | JPY | 1,705 | 1,705 | 1,622 | 1,679 | 1,679 | -61 (-3.51%) | 1,800 |
26 Apr 2024 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 1,707 | 1,741 | 1,707 | 1,740 | 1,740 | -47 (-2.63%) | 1,200 |
24 Apr 2024 | JPY | 1,761 | 1,787 | 1,761 | 1,787 | 1,787 | +45 (+2.58%) | 500 |
23 Apr 2024 | JPY | 1,742 | 1,742 | 1,742 | 1,742 | 1,742 | +2 (+0.11%) | 400 |
22 Apr 2024 | JPY | 1,755 | 1,755 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 400 |
19 Apr 2024 | JPY | 1,764 | 1,764 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 700 |
18 Apr 2024 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 1,778 | 1,778 | 1,738 | 1,765 | 1,765 | +27 (+1.55%) | 1,300 |
15 Apr 2024 | JPY | 1,738 | 1,738 | 1,725 | 1,738 | 1,738 | -1 (-0.06%) | 600 |
12 Apr 2024 | JPY | 1,777 | 1,777 | 1,739 | 1,739 | 1,739 | -56 (-3.12%) | 800 |
11 Apr 2024 | JPY | 1,750 | 1,795 | 1,725 | 1,795 | 1,795 | +55 (+3.16%) | 400 |
10 Apr 2024 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | -13 (-0.74%) | 400 |
9 Apr 2024 | JPY | 1,713 | 1,753 | 1,713 | 1,753 | 1,753 | +8 (+0.46%) | 900 |
8 Apr 2024 | JPY | 1,706 | 1,745 | 1,706 | 1,745 | 1,745 | +35 (+2.05%) | 300 |
5 Apr 2024 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 100 |
4 Apr 2024 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +3 (+0.18%) | 300 |
3 Apr 2024 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 100 |
2 Apr 2024 | JPY | 1,731 | 1,731 | 1,702 | 1,702 | 1,702 | -36 (-2.07%) | 700 |
1 Apr 2024 | JPY | 1,722 | 1,738 | 1,703 | 1,738 | 1,738 | +22 (+1.28%) | 1,100 |
29 Mar 2024 | JPY | 1,750 | 1,750 | 1,676 | 1,716 | 1,716 | -37 (-2.11%) | 1,300 |
28 Mar 2024 | JPY | 1,689 | 1,758 | 1,689 | 1,753 | 1,753 | -86 (-4.68%) | 3,900 |