Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 1,750 | 1,795 | 1,725 | 1,795 | 1,795 | +55 (+3.16%) | 400 |
10 Apr 2024 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | -13 (-0.74%) | 400 |
9 Apr 2024 | JPY | 1,713 | 1,753 | 1,713 | 1,753 | 1,753 | +8 (+0.46%) | 900 |
8 Apr 2024 | JPY | 1,706 | 1,745 | 1,706 | 1,745 | 1,745 | +35 (+2.05%) | 300 |
5 Apr 2024 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 100 |
4 Apr 2024 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +3 (+0.18%) | 300 |
3 Apr 2024 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 100 |
2 Apr 2024 | JPY | 1,731 | 1,731 | 1,702 | 1,702 | 1,702 | -36 (-2.07%) | 700 |
1 Apr 2024 | JPY | 1,722 | 1,738 | 1,703 | 1,738 | 1,738 | +22 (+1.28%) | 1,100 |
29 Mar 2024 | JPY | 1,750 | 1,750 | 1,676 | 1,716 | 1,716 | -37 (-2.11%) | 1,300 |
28 Mar 2024 | JPY | 1,689 | 1,758 | 1,689 | 1,753 | 1,753 | -86 (-4.68%) | 3,900 |
27 Mar 2024 | JPY | 1,838 | 1,839 | 1,838 | 1,839 | 1,839 | -1 (-0.05%) | 2,600 |
26 Mar 2024 | JPY | 1,835 | 1,840 | 1,835 | 1,840 | 1,840 | +19 (+1.04%) | 6,600 |
25 Mar 2024 | JPY | 1,839 | 1,839 | 1,821 | 1,821 | 1,821 | +1 (+0.05%) | 3,500 |
22 Mar 2024 | JPY | 1,810 | 1,820 | 1,795 | 1,820 | 1,820 | +12 (+0.66%) | 7,500 |
21 Mar 2024 | JPY | 1,809 | 1,809 | 1,761 | 1,808 | 1,808 | -2 (-0.11%) | 1,400 |
19 Mar 2024 | JPY | 1,810 | 1,820 | 1,799 | 1,810 | 1,810 | +11 (+0.61%) | 6,700 |
18 Mar 2024 | JPY | 1,835 | 1,840 | 1,799 | 1,799 | 1,799 | -11 (-0.61%) | 5,300 |
15 Mar 2024 | JPY | 1,810 | 1,811 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 4,000 |
14 Mar 2024 | JPY | 1,800 | 1,810 | 1,771 | 1,810 | 1,810 | 0.0 (0.0%) | 2,200 |
13 Mar 2024 | JPY | 1,730 | 1,838 | 1,730 | 1,810 | 1,810 | +82 (+4.75%) | 5,500 |
12 Mar 2024 | JPY | 1,760 | 1,760 | 1,726 | 1,728 | 1,728 | -72 (-4%) | 3,300 |
11 Mar 2024 | JPY | 1,808 | 1,808 | 1,788 | 1,800 | 1,800 | -8 (-0.44%) | 3,900 |
8 Mar 2024 | JPY | 1,810 | 1,810 | 1,806 | 1,808 | 1,808 | -2 (-0.11%) | 1,100 |
7 Mar 2024 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +8 (+0.44%) | 200 |
6 Mar 2024 | JPY | 1,808 | 1,810 | 1,802 | 1,802 | 1,802 | -6 (-0.33%) | 1,600 |
5 Mar 2024 | JPY | 1,810 | 1,810 | 1,808 | 1,808 | 1,808 | +9 (+0.50%) | 200 |
4 Mar 2024 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | -9 (-0.50%) | 200 |
1 Mar 2024 | JPY | 1,800 | 1,808 | 1,800 | 1,808 | 1,808 | +12 (+0.67%) | 1,800 |
29 Feb 2024 | JPY | 1,796 | 1,796 | 1,750 | 1,796 | 1,796 | +18 (+1.01%) | 3,100 |