Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
26 Feb 2024 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 2,800 |
22 Feb 2024 | JPY | 1,813 | 1,813 | 1,794 | 1,800 | 1,800 | -18 (-0.99%) | 2,400 |
21 Feb 2024 | JPY | 1,802 | 1,820 | 1,801 | 1,818 | 1,818 | +10 (+0.55%) | 2,400 |
20 Feb 2024 | JPY | 1,817 | 1,820 | 1,808 | 1,808 | 1,808 | +7 (+0.39%) | 3,400 |
19 Feb 2024 | JPY | 1,800 | 1,801 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 300 |
16 Feb 2024 | JPY | 1,800 | 1,840 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,000 |
15 Feb 2024 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 1,600 |
14 Feb 2024 | JPY | 1,831 | 1,840 | 1,831 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
13 Feb 2024 | JPY | 1,810 | 1,840 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 1,000 |
9 Feb 2024 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +7 (+0.38%) | 1,400 |
8 Feb 2024 | JPY | 1,830 | 1,833 | 1,830 | 1,833 | 1,833 | -3 (-0.16%) | 800 |
7 Feb 2024 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 100 |
6 Feb 2024 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | -4 (-0.22%) | 100 |
5 Feb 2024 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
2 Feb 2024 | JPY | 1,840 | 1,840 | 1,836 | 1,840 | 1,840 | 0.0 (0.0%) | 500 |
1 Feb 2024 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
31 Jan 2024 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 700 |
30 Jan 2024 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
29 Jan 2024 | JPY | 1,839 | 1,840 | 1,839 | 1,840 | 1,840 | +5 (+0.27%) | 400 |
26 Jan 2024 | JPY | 1,836 | 1,836 | 1,835 | 1,835 | 1,835 | -1 (-0.05%) | 500 |
25 Jan 2024 | JPY | 1,846 | 1,846 | 1,836 | 1,836 | 1,836 | -4 (-0.22%) | 2,900 |
24 Jan 2024 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -4 (-0.22%) | 700 |
23 Jan 2024 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0.0 (0.0%) | 0 |
22 Jan 2024 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | +4 (+0.22%) | 100 |
19 Jan 2024 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +5 (+0.27%) | 200 |
18 Jan 2024 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +35 (+1.94%) | 200 |
17 Jan 2024 | JPY | 1,800 | 1,803 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 600 |
16 Jan 2024 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 100 |
15 Jan 2024 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +5 (+0.28%) | 600 |