Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | JPY | 1,670 | 1,674 | 1,667 | 1,667 | 1,667 | -14 (-0.83%) | 400 |
27 Nov 2023 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | +40 (+2.44%) | 1,400 |
24 Nov 2023 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | -10 (-0.61%) | 100 |
22 Nov 2023 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | +18 (+1.10%) | 100 |
21 Nov 2023 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 1,660 | 1,660 | 1,633 | 1,633 | 1,633 | -27 (-1.63%) | 400 |
14 Nov 2023 | JPY | 1,629 | 1,660 | 1,629 | 1,660 | 1,660 | +31 (+1.90%) | 300 |
13 Nov 2023 | JPY | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 | -3 (-0.18%) | 300 |
10 Nov 2023 | JPY | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | -5 (-0.31%) | 300 |
9 Nov 2023 | JPY | 1,644 | 1,644 | 1,637 | 1,637 | 1,637 | -32 (-1.92%) | 300 |
8 Nov 2023 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,647 | 1,669 | 1,633 | 1,669 | 1,669 | +28 (+1.71%) | 600 |
6 Nov 2023 | JPY | 1,648 | 1,648 | 1,641 | 1,641 | 1,641 | +8 (+0.49%) | 400 |
2 Nov 2023 | JPY | 1,650 | 1,650 | 1,633 | 1,633 | 1,633 | -19 (-1.15%) | 400 |
1 Nov 2023 | JPY | 1,645 | 1,670 | 1,645 | 1,652 | 1,652 | +16 (+0.98%) | 1,100 |
31 Oct 2023 | JPY | 1,634 | 1,636 | 1,634 | 1,636 | 1,636 | +2 (+0.12%) | 500 |
30 Oct 2023 | JPY | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 1,630 | 1,634 | 1,630 | 1,634 | 1,634 | +8 (+0.49%) | 500 |
26 Oct 2023 | JPY | 1,628 | 1,628 | 1,626 | 1,626 | 1,626 | -19 (-1.16%) | 200 |
25 Oct 2023 | JPY | 1,670 | 1,670 | 1,635 | 1,645 | 1,645 | +15 (+0.92%) | 2,000 |
24 Oct 2023 | JPY | 1,648 | 1,648 | 1,630 | 1,630 | 1,630 | -18 (-1.09%) | 1,000 |
23 Oct 2023 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 300 |
20 Oct 2023 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 100 |
19 Oct 2023 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 100 |
16 Oct 2023 | JPY | 1,646 | 1,648 | 1,637 | 1,648 | 1,648 | +3 (+0.18%) | 2,200 |