Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,678 | 1,681 | 1,678 | 1,681 | 1,681 | -21 (-1.23%) | 500 |
24 May 2024 | JPY | 1,689 | 1,702 | 1,675 | 1,702 | 1,702 | +19 (+1.13%) | 1,200 |
23 May 2024 | JPY | 1,691 | 1,697 | 1,683 | 1,683 | 1,683 | -6 (-0.36%) | 700 |
22 May 2024 | JPY | 1,689 | 1,700 | 1,689 | 1,689 | 1,689 | -28 (-1.63%) | 300 |
21 May 2024 | JPY | 1,696 | 1,717 | 1,696 | 1,717 | 1,717 | +12 (+0.70%) | 1,000 |
20 May 2024 | JPY | 1,689 | 1,705 | 1,689 | 1,705 | 1,705 | +35 (+2.10%) | 1,400 |
17 May 2024 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 100 |
16 May 2024 | JPY | 1,680 | 1,689 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 800 |
15 May 2024 | JPY | 1,645 | 1,680 | 1,645 | 1,680 | 1,680 | +23 (+1.39%) | 900 |
14 May 2024 | JPY | 1,633 | 1,663 | 1,633 | 1,657 | 1,657 | +31 (+1.91%) | 1,600 |
13 May 2024 | JPY | 1,614 | 1,651 | 1,614 | 1,626 | 1,626 | +4 (+0.25%) | 2,500 |
10 May 2024 | JPY | 1,689 | 1,689 | 1,609 | 1,622 | 1,622 | -58 (-3.45%) | 5,400 |
9 May 2024 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -1 (-0.06%) | 200 |
7 May 2024 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | +8 (+0.48%) | 100 |
2 May 2024 | JPY | 1,670 | 1,673 | 1,670 | 1,673 | 1,673 | +8 (+0.48%) | 1,200 |
1 May 2024 | JPY | 1,679 | 1,679 | 1,665 | 1,665 | 1,665 | -14 (-0.83%) | 700 |
30 Apr 2024 | JPY | 1,705 | 1,705 | 1,622 | 1,679 | 1,679 | -61 (-3.51%) | 1,800 |
26 Apr 2024 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 1,707 | 1,741 | 1,707 | 1,740 | 1,740 | -47 (-2.63%) | 1,200 |
24 Apr 2024 | JPY | 1,761 | 1,787 | 1,761 | 1,787 | 1,787 | +45 (+2.58%) | 500 |
23 Apr 2024 | JPY | 1,742 | 1,742 | 1,742 | 1,742 | 1,742 | +2 (+0.11%) | 400 |
22 Apr 2024 | JPY | 1,755 | 1,755 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 400 |
19 Apr 2024 | JPY | 1,764 | 1,764 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 700 |
18 Apr 2024 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 1,778 | 1,778 | 1,738 | 1,765 | 1,765 | +27 (+1.55%) | 1,300 |
15 Apr 2024 | JPY | 1,738 | 1,738 | 1,725 | 1,738 | 1,738 | -1 (-0.06%) | 600 |
12 Apr 2024 | JPY | 1,777 | 1,777 | 1,739 | 1,739 | 1,739 | -56 (-3.12%) | 800 |
11 Apr 2024 | JPY | 1,750 | 1,795 | 1,725 | 1,795 | 1,795 | +55 (+3.16%) | 400 |