Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	JPY	728	735	728	735	735	+7 (+0.96%)	3,300
13 Jul 2023	JPY	723	728	722	728	728	+5 (+0.69%)	1,000
12 Jul 2023	JPY	725	730	722	723	723	+1 (+0.14%)	1,900
11 Jul 2023	JPY	725	725	722	722	722	-3 (-0.41%)	900
10 Jul 2023	JPY	722	726	722	725	725	-7 (-0.96%)	12,200
7 Jul 2023	JPY	722	732	722	732	732	+11 (+1.53%)	3,300
6 Jul 2023	JPY	730	730	720	721	721	-9 (-1.23%)	600
5 Jul 2023	JPY	720	730	720	730	730	+14 (+1.96%)	5,000
4 Jul 2023	JPY	716	716	713	716	716	0.0 (0.0%)	700
3 Jul 2023	JPY	715	716	715	716	716	+1 (+0.14%)	1,300
30 Jun 2023	JPY	717	720	715	715	715	-5 (-0.69%)	1,000
29 Jun 2023	JPY	707	730	706	720	720	+13 (+1.84%)	900
28 Jun 2023	JPY	705	707	705	707	707	+4 (+0.57%)	500
27 Jun 2023	JPY	706	706	703	703	703	-2 (-0.28%)	400
26 Jun 2023	JPY	705	705	705	705	705	0.0 (0.0%)	500
23 Jun 2023	JPY	711	711	705	705	705	-6 (-0.84%)	800
22 Jun 2023	JPY	713	713	711	711	711	-2 (-0.28%)	200
21 Jun 2023	JPY	708	719	706	713	713	+5 (+0.71%)	1,600
20 Jun 2023	JPY	707	708	706	708	708	+1 (+0.14%)	1,300
19 Jun 2023	JPY	707	707	704	707	707	+1 (+0.14%)	1,300
16 Jun 2023	JPY	706	706	706	706	706	+1 (+0.14%)	800
15 Jun 2023	JPY	705	705	703	705	705	0.0 (0.0%)	1,500
14 Jun 2023	JPY	697	705	697	705	705	+10 (+1.44%)	1,900
13 Jun 2023	JPY	694	700	694	695	695	+5 (+0.72%)	2,300
12 Jun 2023	JPY	687	690	687	690	690	+1 (+0.15%)	400
9 Jun 2023	JPY	685	689	685	689	689	+1 (+0.15%)	1,500
8 Jun 2023	JPY	686	688	685	688	688	+4 (+0.58%)	1,500
7 Jun 2023	JPY	687	687	683	684	684	-3 (-0.44%)	1,300
6 Jun 2023	JPY	687	687	687	687	687	+4 (+0.59%)	100
5 Jun 2023	JPY	676	683	676	683	683	+8 (+1.19%)	400