| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 815 | 849 | 815 | 825 | 825 | +15 (+1.85%) | 1,800 |
| 1 Jul 2024 | JPY | 810 | 810 | 810 | 810 | 810 | +15 (+1.89%) | 800 |
| 28 Jun 2024 | JPY | 791 | 795 | 791 | 795 | 795 | +3 (+0.38%) | 300 |
| 27 Jun 2024 | JPY | 791 | 792 | 786 | 792 | 792 | +3 (+0.38%) | 3,800 |
| 26 Jun 2024 | JPY | 782 | 789 | 782 | 789 | 789 | +8 (+1.02%) | 1,100 |
| 25 Jun 2024 | JPY | 779 | 781 | 779 | 781 | 781 | -7 (-0.89%) | 700 |
| 24 Jun 2024 | JPY | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 100 |
| 21 Jun 2024 | JPY | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | JPY | 783 | 791 | 783 | 788 | 788 | +4 (+0.51%) | 1,000 |
| 19 Jun 2024 | JPY | 792 | 792 | 781 | 784 | 784 | -8 (-1.01%) | 1,800 |
| 18 Jun 2024 | JPY | 782 | 792 | 782 | 792 | 792 | +8 (+1.02%) | 2,500 |
| 17 Jun 2024 | JPY | 793 | 793 | 783 | 784 | 784 | -1 (-0.13%) | 1,200 |
| 14 Jun 2024 | JPY | 788 | 788 | 785 | 785 | 785 | -10 (-1.26%) | 500 |
| 13 Jun 2024 | JPY | 795 | 795 | 795 | 795 | 795 | -2 (-0.25%) | 300 |
| 12 Jun 2024 | JPY | 776 | 797 | 776 | 797 | 797 | +21 (+2.71%) | 1,500 |
| 11 Jun 2024 | JPY | 778 | 781 | 768 | 776 | 776 | -2 (-0.26%) | 6,100 |
| 10 Jun 2024 | JPY | 779 | 779 | 776 | 778 | 778 | +2 (+0.26%) | 1,500 |
| 7 Jun 2024 | JPY | 776 | 776 | 776 | 776 | 776 | +4 (+0.52%) | 100 |
| 6 Jun 2024 | JPY | 775 | 775 | 772 | 772 | 772 | -2 (-0.26%) | 700 |
| 5 Jun 2024 | JPY | 777 | 777 | 769 | 774 | 774 | -3 (-0.39%) | 3,900 |
| 4 Jun 2024 | JPY | 777 | 777 | 776 | 777 | 777 | 0.0 (0.0%) | 700 |
| 3 Jun 2024 | JPY | 764 | 777 | 764 | 777 | 777 | +9 (+1.17%) | 12,500 |
| 31 May 2024 | JPY | 767 | 772 | 761 | 768 | 768 | +7 (+0.92%) | 1,700 |
| 30 May 2024 | JPY | 761 | 761 | 761 | 761 | 761 | -6 (-0.78%) | 200 |
| 29 May 2024 | JPY | 755 | 768 | 755 | 767 | 767 | -3 (-0.39%) | 2,300 |
| 28 May 2024 | JPY | 773 | 773 | 770 | 770 | 770 | +1 (+0.13%) | 400 |
| 27 May 2024 | JPY | 769 | 769 | 769 | 769 | 769 | +1 (+0.13%) | 100 |
| 24 May 2024 | JPY | 764 | 768 | 764 | 768 | 768 | +7 (+0.92%) | 600 |
| 23 May 2024 | JPY | 760 | 761 | 760 | 761 | 761 | -5 (-0.65%) | 1,200 |
| 22 May 2024 | JPY | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 1,400 |
