Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	675	675	675	675	675	+3 (+0.45%)	100
1 Jun 2023	JPY	680	680	672	672	672	-18 (-2.61%)	1,900
31 May 2023	JPY	693	693	690	690	690	-4 (-0.58%)	1,000
30 May 2023	JPY	697	703	694	694	694	0.0 (0.0%)	600
29 May 2023	JPY	698	700	694	694	694	+3 (+0.43%)	500
26 May 2023	JPY	699	700	691	691	691	-5 (-0.72%)	300
25 May 2023	JPY	696	696	696	696	696	0.0 (0.0%)	0
24 May 2023	JPY	703	703	692	696	696	-6 (-0.85%)	600
23 May 2023	JPY	693	702	690	702	702	+8 (+1.15%)	900
22 May 2023	JPY	703	703	694	694	694	-8 (-1.14%)	600
19 May 2023	JPY	701	703	693	702	702	-2 (-0.28%)	1,600
18 May 2023	JPY	700	704	696	704	704	+8 (+1.15%)	700
17 May 2023	JPY	695	700	695	696	696	+1 (+0.14%)	700
16 May 2023	JPY	700	700	695	695	695	-5 (-0.71%)	400
15 May 2023	JPY	698	700	698	700	700	+6 (+0.86%)	2,100
12 May 2023	JPY	694	694	691	694	694	+3 (+0.43%)	300
11 May 2023	JPY	698	698	691	691	691	-4 (-0.58%)	300
10 May 2023	JPY	697	697	695	695	695	-2 (-0.29%)	1,600
9 May 2023	JPY	696	699	694	697	697	+4 (+0.58%)	600
8 May 2023	JPY	693	695	693	693	693	0.0 (0.0%)	900
2 May 2023	JPY	692	693	685	693	693	+3 (+0.43%)	700
1 May 2023	JPY	692	693	690	690	690	-2 (-0.29%)	600
28 Apr 2023	JPY	688	692	688	692	692	+4 (+0.58%)	900
27 Apr 2023	JPY	682	688	682	688	688	+7 (+1.03%)	1,900
26 Apr 2023	JPY	680	688	680	681	681	+1 (+0.15%)	400
25 Apr 2023	JPY	681	681	680	680	680	-11 (-1.59%)	1,400
24 Apr 2023	JPY	687	691	687	691	691	+5 (+0.73%)	900
21 Apr 2023	JPY	686	686	686	686	686	-2 (-0.29%)	200
20 Apr 2023	JPY	685	688	684	688	688	-2 (-0.29%)	1,300
19 Apr 2023	JPY	689	690	686	690	690	+1 (+0.15%)	500