Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	687	689	687	689	689	+4 (+0.58%)	500
17 Apr 2023	JPY	691	691	684	685	685	-4 (-0.58%)	1,500
14 Apr 2023	JPY	691	691	686	689	689	+6 (+0.88%)	900
13 Apr 2023	JPY	704	704	671	683	683	-27 (-3.80%)	6,600
12 Apr 2023	JPY	708	710	708	710	710	+5 (+0.71%)	600
11 Apr 2023	JPY	705	705	705	705	705	+3 (+0.43%)	100
10 Apr 2023	JPY	714	714	702	702	702	-12 (-1.68%)	1,300
7 Apr 2023	JPY	708	714	708	714	714	+10 (+1.42%)	300
6 Apr 2023	JPY	704	704	704	704	704	0.0 (0.0%)	100
5 Apr 2023	JPY	711	711	704	704	704	-2 (-0.28%)	200
4 Apr 2023	JPY	713	713	704	706	706	-4 (-0.56%)	400
3 Apr 2023	JPY	710	710	710	710	710	+5 (+0.71%)	200
31 Mar 2023	JPY	705	705	705	705	705	+2 (+0.28%)	200
30 Mar 2023	JPY	678	703	678	703	703	-27 (-3.70%)	2,100
29 Mar 2023	JPY	725	735	725	730	730	+2 (+0.27%)	1,700
28 Mar 2023	JPY	728	728	728	728	728	-1 (-0.14%)	100
27 Mar 2023	JPY	729	729	729	729	729	0.0 (0.0%)	0
24 Mar 2023	JPY	720	729	720	729	729	+14 (+1.96%)	1,700
23 Mar 2023	JPY	715	715	715	715	715	0.0 (0.0%)	0
22 Mar 2023	JPY	715	715	715	715	715	-14 (-1.92%)	800
20 Mar 2023	JPY	729	729	729	729	729	0.0 (0.0%)	600
17 Mar 2023	JPY	724	729	724	729	729	+5 (+0.69%)	900
16 Mar 2023	JPY	724	724	724	724	724	0.0 (0.0%)	0
15 Mar 2023	JPY	728	728	724	724	724	+3 (+0.42%)	600
14 Mar 2023	JPY	721	721	721	721	721	-3 (-0.41%)	500
13 Mar 2023	JPY	724	724	724	724	724	-9 (-1.23%)	100
10 Mar 2023	JPY	734	734	723	733	733	+2 (+0.27%)	1,900
9 Mar 2023	JPY	730	731	730	731	731	+1 (+0.14%)	400
8 Mar 2023	JPY	728	730	728	730	730	0.0 (0.0%)	400
7 Mar 2023	JPY	729	730	723	730	730	+1 (+0.14%)	500