| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 726 | 729 | 726 | 729 | 729 | +14 (+1.96%) | 600 |
| 3 Mar 2023 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | JPY | 715 | 715 | 715 | 715 | 715 | -5 (-0.69%) | 200 |
| 1 Mar 2023 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | JPY | 720 | 725 | 720 | 720 | 720 | +10 (+1.41%) | 500 |
| 27 Feb 2023 | JPY | 710 | 710 | 710 | 710 | 710 | -15 (-2.07%) | 200 |
| 24 Feb 2023 | JPY | 724 | 725 | 724 | 725 | 725 | +1 (+0.14%) | 200 |
| 22 Feb 2023 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 300 |
| 21 Feb 2023 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 600 |
| 20 Feb 2023 | JPY | 715 | 724 | 715 | 724 | 724 | -1 (-0.14%) | 1,700 |
| 17 Feb 2023 | JPY | 717 | 725 | 717 | 725 | 725 | -1 (-0.14%) | 600 |
| 16 Feb 2023 | JPY | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 400 |
| 15 Feb 2023 | JPY | 726 | 726 | 726 | 726 | 726 | +1 (+0.14%) | 400 |
| 14 Feb 2023 | JPY | 718 | 725 | 713 | 725 | 725 | -8 (-1.09%) | 500 |
| 13 Feb 2023 | JPY | 733 | 733 | 733 | 733 | 733 | +3 (+0.41%) | 200 |
| 10 Feb 2023 | JPY | 734 | 734 | 701 | 730 | 730 | -5 (-0.68%) | 1,700 |
| 9 Feb 2023 | JPY | 730 | 735 | 730 | 735 | 735 | +5 (+0.68%) | 500 |
| 8 Feb 2023 | JPY | 729 | 730 | 720 | 730 | 730 | +9 (+1.25%) | 500 |
| 7 Feb 2023 | JPY | 721 | 721 | 721 | 721 | 721 | -4 (-0.55%) | 100 |
| 3 Feb 2023 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 200 |
| 2 Feb 2023 | JPY | 725 | 725 | 725 | 725 | 725 | +5 (+0.69%) | 100 |
| 31 Jan 2023 | JPY | 720 | 720 | 720 | 720 | 720 | -5 (-0.69%) | 200 |
| 30 Jan 2023 | JPY | 725 | 728 | 725 | 725 | 725 | +7 (+0.97%) | 1,100 |
| 27 Jan 2023 | JPY | 718 | 718 | 703 | 718 | 718 | +5 (+0.70%) | 1,100 |
| 26 Jan 2023 | JPY | 715 | 715 | 701 | 713 | 713 | +1 (+0.14%) | 300 |
| 25 Jan 2023 | JPY | 693 | 715 | 693 | 712 | 712 | -5 (-0.70%) | 600 |
| 24 Jan 2023 | JPY | 717 | 717 | 717 | 717 | 717 | +12 (+1.70%) | 200 |
| 23 Jan 2023 | JPY | 705 | 705 | 705 | 705 | 705 | +10 (+1.44%) | 100 |
| 20 Jan 2023 | JPY | 698 | 698 | 682 | 695 | 695 | -10 (-1.42%) | 2,100 |
| 19 Jan 2023 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 100 |
