Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	JPY	695	705	695	705	705	+10 (+1.44%)	400
17 Jan 2023	JPY	689	695	689	695	695	-9 (-1.28%)	200
16 Jan 2023	JPY	705	705	704	704	704	-9 (-1.26%)	700
13 Jan 2023	JPY	704	713	704	713	713	+1 (+0.14%)	600
12 Jan 2023	JPY	712	712	712	712	712	-5 (-0.70%)	1,400
11 Jan 2023	JPY	716	721	716	717	717	-13 (-1.78%)	1,600
10 Jan 2023	JPY	730	730	729	730	730	0.0 (0.0%)	6,600
6 Jan 2023	JPY	730	730	725	730	730	0.0 (0.0%)	2,100
5 Jan 2023	JPY	707	730	700	730	730	+23 (+3.25%)	900
4 Jan 2023	JPY	684	707	684	707	707	+27 (+3.97%)	1,600
29 Dec 2022	JPY	680	681	677	680	680	0.0 (0.0%)	1,700
28 Dec 2022	JPY	683	684	680	680	680	+10 (+1.49%)	700
26 Dec 2022	JPY	669	670	669	670	670	-8 (-1.18%)	400
23 Dec 2022	JPY	680	680	678	678	678	+6 (+0.89%)	600
22 Dec 2022	JPY	672	672	672	672	672	-10 (-1.47%)	200
20 Dec 2022	JPY	682	682	682	682	682	-2 (-0.29%)	700
19 Dec 2022	JPY	681	685	680	684	684	+9 (+1.33%)	1,600
16 Dec 2022	JPY	681	681	675	675	675	-6 (-0.88%)	200
15 Dec 2022	JPY	684	684	681	681	681	-3 (-0.44%)	600
14 Dec 2022	JPY	685	685	681	684	684	-6 (-0.87%)	400
9 Dec 2022	JPY	690	690	690	690	690	+1 (+0.15%)	1,200
8 Dec 2022	JPY	680	690	680	689	689	+9 (+1.32%)	1,600
7 Dec 2022	JPY	672	685	672	680	680	+7 (+1.04%)	400
6 Dec 2022	JPY	675	675	673	673	673	-2 (-0.30%)	600
1 Dec 2022	JPY	675	675	675	675	675	+1 (+0.15%)	100
30 Nov 2022	JPY	674	674	674	674	674	0.0 (0.0%)	100
28 Nov 2022	JPY	674	674	674	674	674	+10 (+1.51%)	100
25 Nov 2022	JPY	678	678	664	664	664	-4 (-0.60%)	400
24 Nov 2022	JPY	663	668	663	668	668	+10 (+1.52%)	500
22 Nov 2022	JPY	660	660	657	658	658	-12 (-1.79%)	2,500