Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	JPY	676	676	670	670	670	-10 (-1.47%)	1,100
17 Nov 2022	JPY	698	698	678	680	680	+12 (+1.80%)	1,800
16 Nov 2022	JPY	680	680	667	668	668	-8 (-1.18%)	1,300
15 Nov 2022	JPY	685	685	676	676	676	+11 (+1.65%)	600
14 Nov 2022	JPY	665	668	665	665	665	+7 (+1.06%)	900
11 Nov 2022	JPY	668	668	658	658	658	-10 (-1.50%)	400
10 Nov 2022	JPY	679	679	668	668	668	-4 (-0.60%)	1,700
9 Nov 2022	JPY	664	676	664	672	672	+13 (+1.97%)	500
8 Nov 2022	JPY	661	661	659	659	659	-1 (-0.15%)	600
7 Nov 2022	JPY	660	660	660	660	660	+3 (+0.46%)	100
4 Nov 2022	JPY	656	657	656	657	657	0.0 (0.0%)	200
2 Nov 2022	JPY	651	657	651	657	657	+3 (+0.46%)	1,200
1 Nov 2022	JPY	656	656	654	654	654	-12 (-1.80%)	1,500
31 Oct 2022	JPY	666	666	666	666	666	-10 (-1.48%)	1,000
27 Oct 2022	JPY	676	676	676	676	676	+4 (+0.60%)	200
25 Oct 2022	JPY	665	672	665	672	672	-13 (-1.90%)	600
24 Oct 2022	JPY	685	685	685	685	685	+10 (+1.48%)	300
21 Oct 2022	JPY	675	675	675	675	675	+10 (+1.50%)	200
20 Oct 2022	JPY	695	695	665	665	665	-20 (-2.92%)	800
19 Oct 2022	JPY	671	685	671	685	685	+15 (+2.24%)	200
18 Oct 2022	JPY	667	670	667	670	670	+3 (+0.45%)	500
17 Oct 2022	JPY	677	677	667	667	667	+10 (+1.52%)	700
14 Oct 2022	JPY	657	657	657	657	657	0.0 (0.0%)	100
12 Oct 2022	JPY	661	661	657	657	657	-5 (-0.76%)	800
11 Oct 2022	JPY	662	662	662	662	662	-5 (-0.75%)	100
7 Oct 2022	JPY	684	684	667	667	667	-7 (-1.04%)	1,300
6 Oct 2022	JPY	665	674	665	674	674	+9 (+1.35%)	800
5 Oct 2022	JPY	665	665	665	665	665	+2 (+0.30%)	100
4 Oct 2022	JPY	652	663	652	663	663	+11 (+1.69%)	300
3 Oct 2022	JPY	650	652	650	652	652	-4 (-0.61%)	800