Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2005	JPY	170	171	170	171	171	+2 (+1.18%)	22,000
4 Feb 2005	JPY	169	170	168	169	169	+4 (+2.42%)	14,000
3 Feb 2005	JPY	168	168	165	165	165	-4 (-2.37%)	6,000
2 Feb 2005	JPY	165	169	163	169	169	+3 (+1.81%)	10,000
1 Feb 2005	JPY	166	166	166	166	166	0.0 (0.0%)	0
31 Jan 2005	JPY	162	166	162	166	166	+4 (+2.47%)	11,000
28 Jan 2005	JPY	160	162	158	162	162	+2 (+1.25%)	6,000
27 Jan 2005	JPY	163	163	160	160	160	-5 (-3.03%)	2,000
26 Jan 2005	JPY	165	165	165	165	165	0.0 (0.0%)	1,000
25 Jan 2005	JPY	166	166	165	165	165	-4 (-2.37%)	5,000
24 Jan 2005	JPY	163	169	163	169	169	+8 (+4.97%)	11,000
21 Jan 2005	JPY	166	166	151	161	161	-8 (-4.73%)	48,000
20 Jan 2005	JPY	167	170	165	169	169	+8 (+4.97%)	44,000
19 Jan 2005	JPY	158	161	156	161	161	+5 (+3.21%)	13,000
18 Jan 2005	JPY	153	158	153	156	156	+1 (+0.65%)	11,000
17 Jan 2005	JPY	161	161	150	155	155	-6 (-3.73%)	30,000
14 Jan 2005	JPY	160	175	155	161	161	+11 (+7.33%)	157,000
13 Jan 2005	JPY	153	154	150	150	150	+1 (+0.67%)	13,000
12 Jan 2005	JPY	148	150	146	149	149	+3 (+2.05%)	36,000
11 Jan 2005	JPY	144	146	143	146	146	+3 (+2.10%)	10,000
10 Jan 2005	JPY	143	143	143	143	143	0.0 (0.0%)	0
7 Jan 2005	JPY	143	145	143	143	143	0.0 (0.0%)	11,000
6 Jan 2005	JPY	141	143	141	143	143	+3 (+2.14%)	4,000
5 Jan 2005	JPY	141	143	140	140	140	-1 (-0.71%)	9,000
4 Jan 2005	JPY	141	141	141	141	141	0.0 (0.0%)	2,000
3 Jan 2005	JPY	141	141	141	141	141	0.0 (0.0%)	0
31 Dec 2004	JPY	141	141	141	141	141	0.0 (0.0%)	0
30 Dec 2004	JPY	141	141	141	141	141	+1 (+0.71%)	3,000
29 Dec 2004	JPY	138	140	138	140	140	+3 (+2.19%)	3,000
28 Dec 2004	JPY	137	137	137	137	137	0.0 (0.0%)	0