Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | JPY | 140 | 142 | 137 | 137 | 137 | -3 (-2.14%) | 9,000 |
24 Dec 2004 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 3,000 |
23 Dec 2004 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 7,000 |
21 Dec 2004 | JPY | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 2,000 |
20 Dec 2004 | JPY | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 2,000 |
17 Dec 2004 | JPY | 137 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 7,000 |
16 Dec 2004 | JPY | 142 | 142 | 140 | 140 | 140 | -6 (-4.11%) | 9,000 |
15 Dec 2004 | JPY | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 3,000 |
14 Dec 2004 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
13 Dec 2004 | JPY | 147 | 147 | 145 | 145 | 145 | +4 (+2.84%) | 2,000 |
10 Dec 2004 | JPY | 153 | 153 | 141 | 141 | 141 | +1 (+0.71%) | 10,000 |
9 Dec 2004 | JPY | 142 | 143 | 140 | 140 | 140 | -1 (-0.71%) | 12,000 |
8 Dec 2004 | JPY | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 1,000 |
7 Dec 2004 | JPY | 142 | 142 | 140 | 140 | 140 | -2 (-1.41%) | 8,000 |
6 Dec 2004 | JPY | 142 | 145 | 142 | 142 | 142 | 0.0 (0.0%) | 6,000 |
3 Dec 2004 | JPY | 142 | 142 | 142 | 142 | 142 | -4 (-2.74%) | 4,000 |
2 Dec 2004 | JPY | 146 | 147 | 145 | 146 | 146 | -3 (-2.01%) | 5,000 |
1 Dec 2004 | JPY | 152 | 152 | 146 | 149 | 149 | -1 (-0.67%) | 17,000 |
30 Nov 2004 | JPY | 154 | 154 | 150 | 150 | 150 | -3 (-1.96%) | 8,000 |
29 Nov 2004 | JPY | 167 | 167 | 143 | 153 | 153 | +11 (+7.75%) | 45,000 |
26 Nov 2004 | JPY | 145 | 149 | 142 | 142 | 142 | -5 (-3.40%) | 12,000 |
25 Nov 2004 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 143 | 147 | 143 | 147 | 147 | +4 (+2.80%) | 10,000 |
19 Nov 2004 | JPY | 143 | 144 | 142 | 143 | 143 | +2 (+1.42%) | 17,000 |
18 Nov 2004 | JPY | 140 | 141 | 140 | 141 | 141 | +3 (+2.17%) | 8,000 |
17 Nov 2004 | JPY | 141 | 141 | 138 | 138 | 138 | -7 (-4.83%) | 10,000 |
16 Nov 2004 | JPY | 147 | 147 | 139 | 145 | 145 | -1 (-0.68%) | 14,000 |