Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2004	JPY	116	116	116	116	116	0.0 (0.0%)	2,000
19 Aug 2004	JPY	116	116	116	116	116	0.0 (0.0%)	0
18 Aug 2004	JPY	116	116	116	116	116	0.0 (0.0%)	0
17 Aug 2004	JPY	114	116	114	116	116	-1 (-0.85%)	6,000
16 Aug 2004	JPY	115	117	108	117	117	+2 (+1.74%)	5,000
13 Aug 2004	JPY	115	115	115	115	115	0.0 (0.0%)	0
12 Aug 2004	JPY	115	115	115	115	115	0.0 (0.0%)	0
11 Aug 2004	JPY	115	115	115	115	115	0.0 (0.0%)	0
10 Aug 2004	JPY	115	115	115	115	115	+4 (+3.60%)	3,000
9 Aug 2004	JPY	110	111	110	111	111	0.0 (0.0%)	5,000
6 Aug 2004	JPY	111	111	111	111	111	-9 (-7.50%)	2,000
5 Aug 2004	JPY	122	122	120	120	120	-4 (-3.23%)	2,000
4 Aug 2004	JPY	124	124	124	124	124	0.0 (0.0%)	0
3 Aug 2004	JPY	124	124	124	124	124	0.0 (0.0%)	3,000
2 Aug 2004	JPY	123	124	123	124	124	-3 (-2.36%)	3,000
30 Jul 2004	JPY	127	127	127	127	127	0.0 (0.0%)	0
29 Jul 2004	JPY	127	127	127	127	127	0.0 (0.0%)	0
28 Jul 2004	JPY	127	127	127	127	127	-1 (-0.78%)	1,000
27 Jul 2004	JPY	128	128	128	128	128	+4 (+3.23%)	1,000
26 Jul 2004	JPY	127	127	124	124	124	-6 (-4.62%)	2,000
23 Jul 2004	JPY	130	130	130	130	130	0.0 (0.0%)	0
22 Jul 2004	JPY	130	130	130	130	130	0.0 (0.0%)	0
21 Jul 2004	JPY	130	130	130	130	130	0.0 (0.0%)	0
20 Jul 2004	JPY	130	130	130	130	130	0.0 (0.0%)	3,000
19 Jul 2004	JPY	130	130	130	130	130	0.0 (0.0%)	0
16 Jul 2004	JPY	130	130	130	130	130	0.0 (0.0%)	0
15 Jul 2004	JPY	129	130	129	130	130	+4 (+3.17%)	9,000
14 Jul 2004	JPY	126	126	126	126	126	0.0 (0.0%)	0
13 Jul 2004	JPY	126	126	126	126	126	0.0 (0.0%)	1,000
12 Jul 2004	JPY	126	126	126	126	126	-4 (-3.08%)	1,000