Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2004	JPY	126	130	126	130	130	+9 (+7.44%)	13,000
8 Jul 2004	JPY	121	121	121	121	121	0.0 (0.0%)	2,000
7 Jul 2004	JPY	121	121	121	121	121	+1 (+0.83%)	1,000
6 Jul 2004	JPY	120	120	120	120	120	-6 (-4.76%)	2,000
5 Jul 2004	JPY	126	126	126	126	126	0.0 (0.0%)	0
2 Jul 2004	JPY	122	126	122	126	126	+4 (+3.28%)	6,000
1 Jul 2004	JPY	122	122	122	122	122	0.0 (0.0%)	0
30 Jun 2004	JPY	124	124	122	122	122	-2 (-1.61%)	4,000
29 Jun 2004	JPY	119	124	119	124	124	+5 (+4.20%)	9,000
28 Jun 2004	JPY	119	119	119	119	119	0.0 (0.0%)	3,000
25 Jun 2004	JPY	119	119	119	119	119	+2 (+1.71%)	2,000
24 Jun 2004	JPY	117	117	117	117	117	0.0 (0.0%)	3,000
23 Jun 2004	JPY	116	117	116	117	117	-7 (-5.65%)	3,000
22 Jun 2004	JPY	124	124	124	124	124	0.0 (0.0%)	0
21 Jun 2004	JPY	115	124	115	124	124	+9 (+7.83%)	7,000
18 Jun 2004	JPY	121	121	115	115	115	-8 (-6.50%)	6,000
17 Jun 2004	JPY	123	123	123	123	123	0.0 (0.0%)	0
16 Jun 2004	JPY	123	123	123	123	123	-1 (-0.81%)	2,000
15 Jun 2004	JPY	122	124	122	124	124	+7 (+5.98%)	4,000
14 Jun 2004	JPY	119	119	117	117	117	-3 (-2.50%)	3,000
11 Jun 2004	JPY	124	124	120	120	120	-5 (-4%)	4,000
10 Jun 2004	JPY	128	128	125	125	125	-5 (-3.85%)	3,000
9 Jun 2004	JPY	115	130	115	130	130	+15 (+13.04%)	4,000
8 Jun 2004	JPY	115	115	115	115	115	-8 (-6.50%)	2,000
7 Jun 2004	JPY	123	123	123	123	123	0.0 (0.0%)	0
4 Jun 2004	JPY	123	123	123	123	123	0.0 (0.0%)	0
3 Jun 2004	JPY	123	123	123	123	123	0.0 (0.0%)	0
2 Jun 2004	JPY	123	123	123	123	123	0.0 (0.0%)	0
1 Jun 2004	JPY	123	123	123	123	123	0.0 (0.0%)	0
31 May 2004	JPY	123	123	123	123	123	0.0 (0.0%)	0