Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2004	JPY	123	123	123	123	123	+6 (+5.13%)	1,000
27 May 2004	JPY	117	117	117	117	117	0.0 (0.0%)	0
26 May 2004	JPY	117	117	117	117	117	0.0 (0.0%)	0
25 May 2004	JPY	117	117	117	117	117	+2 (+1.74%)	2,000
24 May 2004	JPY	115	115	115	115	115	-15 (-11.54%)	1,000
21 May 2004	JPY	131	131	130	130	130	0.0 (0.0%)	5,000
20 May 2004	JPY	127	130	127	130	130	+18 (+16.07%)	4,000
19 May 2004	JPY	119	119	112	112	112	-19 (-14.50%)	2,000
18 May 2004	JPY	131	131	131	131	131	0.0 (0.0%)	0
17 May 2004	JPY	134	134	131	131	131	+24 (+22.43%)	4,000
14 May 2004	JPY	107	107	107	107	107	0.0 (0.0%)	0
13 May 2004	JPY	107	107	107	107	107	0.0 (0.0%)	0
12 May 2004	JPY	107	107	107	107	107	-22 (-17.05%)	5,000
11 May 2004	JPY	129	129	129	129	129	0.0 (0.0%)	0
10 May 2004	JPY	141	141	129	129	129	-3 (-2.27%)	4,000
7 May 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
6 May 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
5 May 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
4 May 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
3 May 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
30 Apr 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
29 Apr 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
28 Apr 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
27 Apr 2004	JPY	132	132	132	132	132	0.0 (0.0%)	0
26 Apr 2004	JPY	132	132	132	132	132	-13 (-8.97%)	1,000
23 Apr 2004	JPY	145	145	145	145	145	0.0 (0.0%)	0
22 Apr 2004	JPY	145	145	145	145	145	0.0 (0.0%)	0
21 Apr 2004	JPY	145	145	145	145	145	0.0 (0.0%)	0
20 Apr 2004	JPY	145	145	145	145	145	0.0 (0.0%)	3,000
19 Apr 2004	JPY	145	145	145	145	145	0.0 (0.0%)	0