Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2004	JPY	145	145	145	145	145	0.0 (0.0%)	0
15 Apr 2004	JPY	150	150	145	145	145	+1 (+0.69%)	4,000
14 Apr 2004	JPY	144	144	144	144	144	0.0 (0.0%)	0
13 Apr 2004	JPY	144	144	144	144	144	0.0 (0.0%)	0
12 Apr 2004	JPY	144	144	144	144	144	0.0 (0.0%)	0
9 Apr 2004	JPY	144	144	144	144	144	+10 (+7.46%)	2,000
8 Apr 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
7 Apr 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
6 Apr 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
5 Apr 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
2 Apr 2004	JPY	134	134	134	134	134	0.0 (0.0%)	1,000
1 Apr 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
31 Mar 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
30 Mar 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
29 Mar 2004	JPY	134	134	134	134	134	0.0 (0.0%)	0
26 Mar 2004	JPY	130	134	130	134	134	-1 (-0.74%)	2,000
25 Mar 2004	JPY	135	135	135	135	135	0.0 (0.0%)	0
24 Mar 2004	JPY	135	135	135	135	135	0.0 (0.0%)	0
23 Mar 2004	JPY	135	135	135	135	135	0.0 (0.0%)	0
22 Mar 2004	JPY	135	135	135	135	135	0.0 (0.0%)	0
19 Mar 2004	JPY	137	137	135	135	135	+11 (+8.87%)	3,000
18 Mar 2004	JPY	124	124	124	124	124	0.0 (0.0%)	0
17 Mar 2004	JPY	124	124	124	124	124	0.0 (0.0%)	0
16 Mar 2004	JPY	124	124	124	124	124	-1 (-0.80%)	2,000
15 Mar 2004	JPY	125	125	125	125	125	+10 (+8.70%)	5,000
12 Mar 2004	JPY	115	115	115	115	115	0.0 (0.0%)	0
11 Mar 2004	JPY	115	115	115	115	115	0.0 (0.0%)	0
10 Mar 2004	JPY	115	115	115	115	115	+5 (+4.55%)	8,000
9 Mar 2004	JPY	110	110	110	110	110	0.0 (0.0%)	0
8 Mar 2004	JPY	110	110	110	110	110	0.0 (0.0%)	0