| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | JPY | 110 | 110 | 110 | 110 | 110 | +5 (+4.76%) | 3,000 |
| 21 Jan 2004 | JPY | 113 | 113 | 105 | 105 | 105 | -5 (-4.55%) | 13,000 |
| 20 Jan 2004 | JPY | 113 | 113 | 110 | 110 | 110 | 0.0 (0.0%) | 4,000 |
| 19 Jan 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 3,000 |
| 16 Jan 2004 | JPY | 114 | 114 | 110 | 110 | 110 | +1 (+0.92%) | 3,000 |
| 15 Jan 2004 | JPY | 119 | 119 | 109 | 109 | 109 | -2 (-1.80%) | 5,000 |
| 14 Jan 2004 | JPY | 111 | 111 | 111 | 111 | 111 | -4 (-3.48%) | 1,000 |
| 13 Jan 2004 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 114 | 115 | 114 | 115 | 115 | +1 (+0.88%) | 2,000 |
| 8 Jan 2004 | JPY | 114 | 114 | 114 | 114 | 114 | +4 (+3.64%) | 1,000 |
| 7 Jan 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
