Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	JPY	656	656	656	656	656	0.0 (0.0%)	200
29 Sep 2022	JPY	656	656	656	656	656	-9 (-1.35%)	100
28 Sep 2022	JPY	655	665	655	665	665	0.0 (0.0%)	300
27 Sep 2022	JPY	665	665	665	665	665	0.0 (0.0%)	200
26 Sep 2022	JPY	665	665	665	665	665	-2 (-0.30%)	1,000
22 Sep 2022	JPY	678	678	667	667	667	-3 (-0.45%)	700
21 Sep 2022	JPY	670	670	670	670	670	-5 (-0.74%)	300
20 Sep 2022	JPY	675	675	675	675	675	0.0 (0.0%)	1,400
16 Sep 2022	JPY	676	676	674	675	675	-5 (-0.74%)	600
15 Sep 2022	JPY	682	682	662	680	680	-2 (-0.29%)	1,600
14 Sep 2022	JPY	676	682	676	682	682	+6 (+0.89%)	300
12 Sep 2022	JPY	676	676	676	676	676	-10 (-1.46%)	1,100
9 Sep 2022	JPY	686	686	686	686	686	0.0 (0.0%)	1,100
8 Sep 2022	JPY	681	686	681	686	686	+6 (+0.88%)	400
7 Sep 2022	JPY	682	682	674	680	680	-2 (-0.29%)	600
6 Sep 2022	JPY	678	682	678	682	682	+8 (+1.19%)	400
5 Sep 2022	JPY	674	674	674	674	674	-1 (-0.15%)	200
2 Sep 2022	JPY	675	675	675	675	675	0.0 (0.0%)	200
1 Sep 2022	JPY	675	675	675	675	675	-3 (-0.44%)	900
31 Aug 2022	JPY	678	678	678	678	678	0.0 (0.0%)	100
30 Aug 2022	JPY	678	678	678	678	678	+1 (+0.15%)	200
29 Aug 2022	JPY	680	680	677	677	677	-4 (-0.59%)	800
26 Aug 2022	JPY	681	681	681	681	681	-7 (-1.02%)	100
25 Aug 2022	JPY	680	688	680	688	688	-7 (-1.01%)	2,200
24 Aug 2022	JPY	695	695	695	695	695	+10 (+1.46%)	300
23 Aug 2022	JPY	685	685	685	685	685	0.0 (0.0%)	500
22 Aug 2022	JPY	687	687	685	685	685	-11 (-1.58%)	300
19 Aug 2022	JPY	676	696	676	696	696	+10 (+1.46%)	1,500
18 Aug 2022	JPY	686	686	686	686	686	-4 (-0.58%)	500
17 Aug 2022	JPY	684	690	684	690	690	+5 (+0.73%)	300