Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2022	JPY	694	694	685	685	685	-9 (-1.30%)	1,000
15 Aug 2022	JPY	695	695	694	694	694	+9 (+1.31%)	500
12 Aug 2022	JPY	687	687	685	685	685	-2 (-0.29%)	200
10 Aug 2022	JPY	725	725	685	687	687	-28 (-3.92%)	1,600
9 Aug 2022	JPY	690	715	690	715	715	+30 (+4.38%)	3,700
8 Aug 2022	JPY	680	685	680	685	685	+4 (+0.59%)	400
5 Aug 2022	JPY	681	681	681	681	681	+11 (+1.64%)	300
4 Aug 2022	JPY	670	670	670	670	670	-7 (-1.03%)	200
3 Aug 2022	JPY	680	680	677	677	677	-1 (-0.15%)	400
1 Aug 2022	JPY	672	678	662	678	678	-4 (-0.59%)	1,200
29 Jul 2022	JPY	672	682	672	682	682	+10 (+1.49%)	200
28 Jul 2022	JPY	666	672	666	672	672	-4 (-0.59%)	1,300
25 Jul 2022	JPY	686	686	676	676	676	+10 (+1.50%)	200
22 Jul 2022	JPY	684	684	666	666	666	-8 (-1.19%)	700
21 Jul 2022	JPY	675	676	674	674	674	-8 (-1.17%)	500
20 Jul 2022	JPY	681	684	679	682	682	-18 (-2.57%)	4,700
19 Jul 2022	JPY	706	706	695	700	700	+1 (+0.14%)	900
15 Jul 2022	JPY	750	750	690	699	699	-10 (-1.41%)	9,400
14 Jul 2022	JPY	704	709	704	709	709	0.0 (0.0%)	900
13 Jul 2022	JPY	698	709	698	709	709	+18 (+2.60%)	4,300
11 Jul 2022	JPY	691	691	691	691	691	-6 (-0.86%)	200
8 Jul 2022	JPY	697	697	697	697	697	+5 (+0.72%)	8,200
7 Jul 2022	JPY	687	692	686	692	692	+9 (+1.32%)	2,000
6 Jul 2022	JPY	685	695	683	683	683	+5 (+0.74%)	2,000
5 Jul 2022	JPY	670	678	670	678	678	+18 (+2.73%)	2,000
4 Jul 2022	JPY	651	660	651	660	660	+14 (+2.17%)	1,100
1 Jul 2022	JPY	646	646	646	646	646	-8 (-1.22%)	100
30 Jun 2022	JPY	654	654	654	654	654	-1 (-0.15%)	100
29 Jun 2022	JPY	637	655	637	655	655	+23 (+3.64%)	400
28 Jun 2022	JPY	632	632	632	632	632	+5 (+0.80%)	300