| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | JPY | 640 | 640 | 626 | 627 | 627 | -21 (-3.24%) | 2,600 |
| 22 Jun 2022 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 300 |
| 21 Jun 2022 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 100 |
| 20 Jun 2022 | JPY | 673 | 673 | 648 | 648 | 648 | -15 (-2.26%) | 2,000 |
| 17 Jun 2022 | JPY | 667 | 667 | 657 | 663 | 663 | -14 (-2.07%) | 1,600 |
| 16 Jun 2022 | JPY | 671 | 677 | 671 | 677 | 677 | 0.0 (0.0%) | 300 |
| 15 Jun 2022 | JPY | 697 | 697 | 677 | 677 | 677 | +16 (+2.42%) | 1,300 |
| 13 Jun 2022 | JPY | 661 | 661 | 661 | 661 | 661 | -20 (-2.94%) | 100 |
| 10 Jun 2022 | JPY | 698 | 698 | 681 | 681 | 681 | -4 (-0.58%) | 2,000 |
| 9 Jun 2022 | JPY | 649 | 685 | 649 | 685 | 685 | +40 (+6.20%) | 2,400 |
| 8 Jun 2022 | JPY | 647 | 651 | 640 | 645 | 645 | 0.0 (0.0%) | 1,600 |
| 7 Jun 2022 | JPY | 645 | 645 | 645 | 645 | 645 | +9 (+1.42%) | 200 |
| 6 Jun 2022 | JPY | 644 | 644 | 636 | 636 | 636 | -8 (-1.24%) | 300 |
| 3 Jun 2022 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 200 |
| 2 Jun 2022 | JPY | 644 | 644 | 644 | 644 | 644 | +4 (+0.63%) | 100 |
| 1 Jun 2022 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 100 |
| 31 May 2022 | JPY | 637 | 640 | 637 | 640 | 640 | +3 (+0.47%) | 400 |
| 30 May 2022 | JPY | 630 | 637 | 630 | 637 | 637 | +2 (+0.31%) | 4,200 |
| 27 May 2022 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 100 |
| 26 May 2022 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 400 |
| 25 May 2022 | JPY | 636 | 636 | 635 | 635 | 635 | -6 (-0.94%) | 400 |
| 24 May 2022 | JPY | 641 | 641 | 641 | 641 | 641 | -6 (-0.93%) | 100 |
| 23 May 2022 | JPY | 637 | 647 | 637 | 647 | 647 | +11 (+1.73%) | 200 |
| 20 May 2022 | JPY | 653 | 653 | 636 | 636 | 636 | 0.0 (0.0%) | 2,300 |
| 19 May 2022 | JPY | 642 | 642 | 636 | 636 | 636 | -5 (-0.78%) | 500 |
| 18 May 2022 | JPY | 650 | 650 | 641 | 641 | 641 | +1 (+0.16%) | 200 |
| 17 May 2022 | JPY | 646 | 650 | 640 | 640 | 640 | -7 (-1.08%) | 600 |
| 16 May 2022 | JPY | 689 | 689 | 647 | 647 | 647 | +17 (+2.70%) | 900 |
| 12 May 2022 | JPY | 630 | 630 | 630 | 630 | 630 | -1 (-0.16%) | 600 |
| 11 May 2022 | JPY | 625 | 631 | 625 | 631 | 631 | +6 (+0.96%) | 300 |
