| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 760 | 761 | 760 | 761 | 761 | -5 (-0.65%) | 1,200 |
| 22 May 2024 | JPY | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 1,400 |
| 21 May 2024 | JPY | 763 | 769 | 760 | 766 | 766 | +4 (+0.52%) | 1,600 |
| 20 May 2024 | JPY | 760 | 769 | 760 | 762 | 762 | +2 (+0.26%) | 1,500 |
| 17 May 2024 | JPY | 761 | 761 | 760 | 760 | 760 | -7 (-0.91%) | 1,800 |
| 16 May 2024 | JPY | 772 | 782 | 767 | 767 | 767 | -4 (-0.52%) | 1,100 |
| 15 May 2024 | JPY | 791 | 791 | 771 | 771 | 771 | -5 (-0.64%) | 700 |
| 14 May 2024 | JPY | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 100 |
| 13 May 2024 | JPY | 776 | 776 | 776 | 776 | 776 | +17 (+2.24%) | 400 |
| 10 May 2024 | JPY | 779 | 781 | 759 | 759 | 759 | -15 (-1.94%) | 3,400 |
| 9 May 2024 | JPY | 771 | 774 | 770 | 774 | 774 | +7 (+0.91%) | 500 |
| 8 May 2024 | JPY | 768 | 770 | 763 | 767 | 767 | +8 (+1.05%) | 1,200 |
| 7 May 2024 | JPY | 760 | 760 | 759 | 759 | 759 | -8 (-1.04%) | 300 |
| 2 May 2024 | JPY | 764 | 767 | 762 | 767 | 767 | +7 (+0.92%) | 300 |
| 1 May 2024 | JPY | 765 | 765 | 760 | 760 | 760 | -8 (-1.04%) | 1,500 |
| 30 Apr 2024 | JPY | 756 | 768 | 756 | 768 | 768 | +12 (+1.59%) | 600 |
| 26 Apr 2024 | JPY | 756 | 756 | 756 | 756 | 756 | -4 (-0.53%) | 200 |
| 25 Apr 2024 | JPY | 760 | 761 | 760 | 760 | 760 | -13 (-1.68%) | 500 |
| 24 Apr 2024 | JPY | 759 | 773 | 759 | 773 | 773 | +13 (+1.71%) | 1,500 |
| 23 Apr 2024 | JPY | 760 | 760 | 760 | 760 | 760 | +2 (+0.26%) | 1,200 |
| 22 Apr 2024 | JPY | 745 | 777 | 743 | 758 | 758 | +12 (+1.61%) | 4,100 |
| 19 Apr 2024 | JPY | 768 | 768 | 746 | 746 | 746 | -25 (-3.24%) | 2,700 |
| 18 Apr 2024 | JPY | 770 | 772 | 770 | 771 | 771 | +1 (+0.13%) | 600 |
| 17 Apr 2024 | JPY | 770 | 770 | 770 | 770 | 770 | -6 (-0.77%) | 300 |
| 16 Apr 2024 | JPY | 768 | 776 | 767 | 776 | 776 | +10 (+1.31%) | 400 |
| 15 Apr 2024 | JPY | 772 | 772 | 766 | 766 | 766 | -1 (-0.13%) | 600 |
| 12 Apr 2024 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 500 |
| 11 Apr 2024 | JPY | 770 | 770 | 767 | 767 | 767 | -3 (-0.39%) | 700 |
| 10 Apr 2024 | JPY | 777 | 777 | 769 | 770 | 770 | -5 (-0.65%) | 1,500 |
| 9 Apr 2024 | JPY | 777 | 777 | 765 | 775 | 775 | +2 (+0.26%) | 1,700 |
