| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | JPY | 635 | 635 | 625 | 625 | 625 | -20 (-3.10%) | 1,400 |
| 9 May 2022 | JPY | 648 | 662 | 645 | 645 | 645 | +15 (+2.38%) | 900 |
| 6 May 2022 | JPY | 623 | 633 | 623 | 630 | 630 | +5 (+0.80%) | 1,600 |
| 2 May 2022 | JPY | 629 | 629 | 625 | 625 | 625 | -4 (-0.64%) | 800 |
| 28 Apr 2022 | JPY | 633 | 633 | 620 | 629 | 629 | -5 (-0.79%) | 2,000 |
| 26 Apr 2022 | JPY | 638 | 639 | 629 | 634 | 634 | -5 (-0.78%) | 1,600 |
| 25 Apr 2022 | JPY | 670 | 670 | 639 | 639 | 639 | -51 (-7.39%) | 1,400 |
| 21 Apr 2022 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 100 |
| 20 Apr 2022 | JPY | 698 | 698 | 690 | 690 | 690 | -8 (-1.15%) | 1,900 |
| 19 Apr 2022 | JPY | 690 | 699 | 689 | 698 | 698 | +4 (+0.58%) | 900 |
| 18 Apr 2022 | JPY | 700 | 700 | 690 | 694 | 694 | +23 (+3.43%) | 900 |
| 15 Apr 2022 | JPY | 691 | 691 | 671 | 671 | 671 | -13 (-1.90%) | 900 |
| 14 Apr 2022 | JPY | 667 | 684 | 667 | 684 | 684 | +17 (+2.55%) | 800 |
| 12 Apr 2022 | JPY | 669 | 677 | 667 | 667 | 667 | -14 (-2.06%) | 500 |
| 11 Apr 2022 | JPY | 691 | 691 | 681 | 681 | 681 | -11 (-1.59%) | 600 |
| 8 Apr 2022 | JPY | 693 | 693 | 683 | 692 | 692 | +19 (+2.82%) | 1,500 |
| 7 Apr 2022 | JPY | 670 | 673 | 668 | 673 | 673 | -7 (-1.03%) | 600 |
| 6 Apr 2022 | JPY | 690 | 690 | 680 | 680 | 680 | -16 (-2.30%) | 300 |
| 5 Apr 2022 | JPY | 701 | 701 | 696 | 696 | 696 | -5 (-0.71%) | 700 |
| 4 Apr 2022 | JPY | 698 | 701 | 698 | 701 | 701 | -2 (-0.28%) | 200 |
| 31 Mar 2022 | JPY | 698 | 706 | 698 | 703 | 703 | -2 (-0.28%) | 500 |
| 30 Mar 2022 | JPY | 700 | 705 | 700 | 705 | 705 | +1 (+0.14%) | 3,100 |
| 29 Mar 2022 | JPY | 699 | 707 | 696 | 704 | 704 | -38 (-5.12%) | 3,000 |
| 28 Mar 2022 | JPY | 702 | 745 | 700 | 742 | 742 | +57 (+8.32%) | 4,200 |
| 25 Mar 2022 | JPY | 677 | 687 | 676 | 685 | 685 | -12 (-1.72%) | 1,200 |
| 24 Mar 2022 | JPY | 697 | 697 | 697 | 697 | 697 | -3 (-0.43%) | 800 |
| 23 Mar 2022 | JPY | 699 | 700 | 699 | 700 | 700 | +4 (+0.57%) | 2,100 |
| 22 Mar 2022 | JPY | 695 | 700 | 695 | 696 | 696 | +11 (+1.61%) | 500 |
| 18 Mar 2022 | JPY | 680 | 685 | 680 | 685 | 685 | +15 (+2.24%) | 3,800 |
| 17 Mar 2022 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 700 |
