Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	JPY	673	673	665	670	670	-7 (-1.03%)	900
15 Mar 2022	JPY	680	680	676	677	677	0.0 (0.0%)	1,200
14 Mar 2022	JPY	663	677	663	677	677	+26 (+3.99%)	1,200
11 Mar 2022	JPY	661	661	651	651	651	-10 (-1.51%)	700
10 Mar 2022	JPY	661	661	660	661	661	+18 (+2.80%)	1,300
9 Mar 2022	JPY	642	644	642	643	643	+9 (+1.42%)	500
8 Mar 2022	JPY	654	654	634	634	634	-20 (-3.06%)	1,200
7 Mar 2022	JPY	639	654	634	654	654	+19 (+2.99%)	1,500
4 Mar 2022	JPY	637	637	635	635	635	-9 (-1.40%)	500
3 Mar 2022	JPY	647	647	644	644	644	-3 (-0.46%)	300
2 Mar 2022	JPY	629	647	627	647	647	-2 (-0.31%)	2,800
1 Mar 2022	JPY	629	649	629	649	649	+19 (+3.02%)	400
28 Feb 2022	JPY	630	635	630	630	630	0.0 (0.0%)	900
25 Feb 2022	JPY	630	630	620	630	630	-8 (-1.25%)	1,700
24 Feb 2022	JPY	637	640	637	638	638	-5 (-0.78%)	1,100
21 Feb 2022	JPY	655	655	643	643	643	-11 (-1.68%)	500
18 Feb 2022	JPY	647	654	645	654	654	+7 (+1.08%)	4,000
17 Feb 2022	JPY	638	647	638	647	647	-1 (-0.15%)	3,800
16 Feb 2022	JPY	652	652	648	648	648	-3 (-0.46%)	500
15 Feb 2022	JPY	651	653	648	651	651	+3 (+0.46%)	1,800
14 Feb 2022	JPY	648	648	648	648	648	-5 (-0.77%)	600
10 Feb 2022	JPY	658	658	646	653	653	+5 (+0.77%)	2,100
9 Feb 2022	JPY	640	648	640	648	648	+9 (+1.41%)	500
7 Feb 2022	JPY	641	643	639	639	639	-1 (-0.16%)	700
4 Feb 2022	JPY	645	645	640	640	640	-2 (-0.31%)	3,100
3 Feb 2022	JPY	642	650	640	642	642	+10 (+1.58%)	1,500
2 Feb 2022	JPY	630	632	630	632	632	+2 (+0.32%)	600
1 Feb 2022	JPY	649	649	630	630	630	-11 (-1.72%)	1,100
31 Jan 2022	JPY	640	641	640	641	641	-6 (-0.93%)	800
28 Jan 2022	JPY	647	647	647	647	647	0.0 (0.0%)	0