Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2022	JPY	647	647	647	647	647	0.0 (0.0%)	0
26 Jan 2022	JPY	647	647	647	647	647	0.0 (0.0%)	0
25 Jan 2022	JPY	647	647	647	647	647	+8 (+1.25%)	100
24 Jan 2022	JPY	639	639	639	639	639	0.0 (0.0%)	0
21 Jan 2022	JPY	637	639	637	639	639	+1 (+0.16%)	200
20 Jan 2022	JPY	647	647	637	638	638	-9 (-1.39%)	2,100
19 Jan 2022	JPY	663	665	635	647	647	-13 (-1.97%)	2,200
18 Jan 2022	JPY	668	668	660	660	660	-6 (-0.90%)	1,800
17 Jan 2022	JPY	671	671	663	666	666	+14 (+2.15%)	1,200
14 Jan 2022	JPY	647	652	637	652	652	+4 (+0.62%)	1,500
13 Jan 2022	JPY	648	648	648	648	648	0.0 (0.0%)	0
12 Jan 2022	JPY	652	656	648	648	648	-8 (-1.22%)	2,800
11 Jan 2022	JPY	666	666	652	656	656	-13 (-1.94%)	2,600
7 Jan 2022	JPY	669	669	669	669	669	0.0 (0.0%)	4,300
6 Jan 2022	JPY	665	669	660	669	669	+9 (+1.36%)	2,500
5 Jan 2022	JPY	663	663	658	660	660	-1 (-0.15%)	1,900
4 Jan 2022	JPY	657	667	656	661	661	+12 (+1.85%)	1,500
30 Dec 2021	JPY	648	649	648	649	649	+2 (+0.31%)	400
29 Dec 2021	JPY	635	651	633	647	647	+6 (+0.94%)	1,300
28 Dec 2021	JPY	651	651	641	641	641	+9 (+1.42%)	200
27 Dec 2021	JPY	632	643	632	632	632	-4 (-0.63%)	1,400
24 Dec 2021	JPY	636	636	636	636	636	0.0 (0.0%)	0
23 Dec 2021	JPY	636	636	636	636	636	0.0 (0.0%)	0
22 Dec 2021	JPY	644	644	636	636	636	-4 (-0.63%)	200
21 Dec 2021	JPY	643	647	640	640	640	-4 (-0.62%)	1,000
20 Dec 2021	JPY	641	645	641	644	644	+2 (+0.31%)	2,200
17 Dec 2021	JPY	631	642	631	642	642	+2 (+0.31%)	1,100
16 Dec 2021	JPY	640	645	620	640	640	-2 (-0.31%)	3,700
15 Dec 2021	JPY	655	655	642	642	642	-9 (-1.38%)	2,900
14 Dec 2021	JPY	655	655	644	651	651	-8 (-1.21%)	1,800