Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	JPY	668	670	653	659	659	-8 (-1.20%)	9,100
10 Dec 2021	JPY	660	670	652	667	667	+12 (+1.83%)	6,200
9 Dec 2021	JPY	645	656	645	655	655	+6 (+0.92%)	3,000
8 Dec 2021	JPY	641	649	638	649	649	+10 (+1.56%)	2,500
7 Dec 2021	JPY	638	644	637	639	639	+1 (+0.16%)	3,700
6 Dec 2021	JPY	635	645	633	638	638	+3 (+0.47%)	5,000
3 Dec 2021	JPY	609	643	609	635	635	+6 (+0.95%)	11,500
2 Dec 2021	JPY	602	653	601	629	629	+17 (+2.78%)	14,500
1 Dec 2021	JPY	615	620	600	612	612	+7 (+1.16%)	3,400
30 Nov 2021	JPY	600	605	600	605	605	+3 (+0.50%)	800
29 Nov 2021	JPY	600	602	597	602	602	-3 (-0.50%)	1,400
26 Nov 2021	JPY	600	606	599	605	605	+2 (+0.33%)	1,800
25 Nov 2021	JPY	599	605	599	603	603	0.0 (0.0%)	2,200
24 Nov 2021	JPY	603	606	598	603	603	+5 (+0.84%)	1,300
22 Nov 2021	JPY	606	606	596	598	598	-7 (-1.16%)	1,200
19 Nov 2021	JPY	601	605	601	605	605	+6 (+1.00%)	2,700
18 Nov 2021	JPY	601	601	597	599	599	-1 (-0.17%)	1,400
17 Nov 2021	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Nov 2021	JPY	599	603	594	600	600	+2 (+0.33%)	1,800
15 Nov 2021	JPY	608	608	588	598	598	-10 (-1.64%)	6,900
12 Nov 2021	JPY	600	608	600	608	608	+7 (+1.16%)	1,000
11 Nov 2021	JPY	602	602	600	601	601	-3 (-0.50%)	700
10 Nov 2021	JPY	604	604	602	604	604	0.0 (0.0%)	2,100
9 Nov 2021	JPY	605	605	600	604	604	+1 (+0.17%)	2,300
8 Nov 2021	JPY	605	605	596	603	603	+7 (+1.17%)	2,600
5 Nov 2021	JPY	605	611	596	596	596	-7 (-1.16%)	3,200
4 Nov 2021	JPY	609	627	603	603	603	-13 (-2.11%)	6,600
2 Nov 2021	JPY	609	616	608	616	616	+14 (+2.33%)	4,200
1 Nov 2021	JPY	603	603	602	602	602	-4 (-0.66%)	300
29 Oct 2021	JPY	606	606	606	606	606	0.0 (0.0%)	0