Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	JPY	606	606	606	606	606	0.0 (0.0%)	0
27 Oct 2021	JPY	606	606	606	606	606	0.0 (0.0%)	0
26 Oct 2021	JPY	602	606	602	606	606	+5 (+0.83%)	300
25 Oct 2021	JPY	601	601	601	601	601	0.0 (0.0%)	0
22 Oct 2021	JPY	601	601	601	601	601	-2 (-0.33%)	100
21 Oct 2021	JPY	608	608	603	603	603	0.0 (0.0%)	1,700
20 Oct 2021	JPY	608	608	603	603	603	-5 (-0.82%)	2,200
19 Oct 2021	JPY	606	608	603	608	608	+4 (+0.66%)	600
18 Oct 2021	JPY	601	608	601	604	604	+4 (+0.67%)	1,100
15 Oct 2021	JPY	596	600	596	600	600	-4 (-0.66%)	6,500
14 Oct 2021	JPY	599	604	599	604	604	+13 (+2.20%)	2,800
13 Oct 2021	JPY	591	591	591	591	591	-8 (-1.34%)	1,000
12 Oct 2021	JPY	598	599	598	599	599	-6 (-0.99%)	2,000
11 Oct 2021	JPY	599	605	598	605	605	+6 (+1.00%)	600
8 Oct 2021	JPY	603	604	599	599	599	-5 (-0.83%)	3,100
7 Oct 2021	JPY	597	604	597	604	604	+10 (+1.68%)	1,100
6 Oct 2021	JPY	605	607	589	594	594	-10 (-1.66%)	5,400
5 Oct 2021	JPY	597	604	593	604	604	+5 (+0.83%)	2,900
4 Oct 2021	JPY	609	609	587	599	599	-10 (-1.64%)	10,500
1 Oct 2021	JPY	611	611	605	609	609	0.0 (0.0%)	1,400
30 Sep 2021	JPY	625	625	604	609	609	-15 (-2.40%)	4,500
29 Sep 2021	JPY	623	627	623	624	624	-7 (-1.11%)	1,700
28 Sep 2021	JPY	625	638	615	631	631	+2 (+0.32%)	3,700
27 Sep 2021	JPY	677	680	625	629	629	+22 (+3.62%)	19,400
24 Sep 2021	JPY	610	617	607	607	607	+5 (+0.83%)	4,900
22 Sep 2021	JPY	607	610	602	602	602	-6 (-0.99%)	2,000
21 Sep 2021	JPY	612	615	606	608	608	-13 (-2.09%)	5,000
17 Sep 2021	JPY	616	621	611	621	621	+3 (+0.49%)	5,300
16 Sep 2021	JPY	623	648	610	618	618	-12 (-1.90%)	16,700
15 Sep 2021	JPY	609	630	603	630	630	+16 (+2.61%)	8,900