| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | JPY | 613 | 615 | 610 | 614 | 614 | -1 (-0.16%) | 3,000 |
| 13 Sep 2021 | JPY | 611 | 617 | 605 | 615 | 615 | +9 (+1.49%) | 2,100 |
| 10 Sep 2021 | JPY | 612 | 612 | 605 | 606 | 606 | -4 (-0.66%) | 3,500 |
| 9 Sep 2021 | JPY | 606 | 612 | 606 | 610 | 610 | 0.0 (0.0%) | 1,300 |
| 8 Sep 2021 | JPY | 614 | 614 | 601 | 610 | 610 | +5 (+0.83%) | 5,700 |
| 7 Sep 2021 | JPY | 598 | 605 | 598 | 605 | 605 | +5 (+0.83%) | 4,700 |
| 6 Sep 2021 | JPY | 593 | 600 | 592 | 600 | 600 | +6 (+1.01%) | 5,200 |
| 3 Sep 2021 | JPY | 587 | 594 | 587 | 594 | 594 | +5 (+0.85%) | 3,900 |
| 2 Sep 2021 | JPY | 592 | 592 | 588 | 589 | 589 | -4 (-0.67%) | 5,000 |
| 1 Sep 2021 | JPY | 588 | 593 | 588 | 593 | 593 | +5 (+0.85%) | 5,200 |
| 31 Aug 2021 | JPY | 593 | 593 | 585 | 588 | 588 | -6 (-1.01%) | 7,200 |
| 30 Aug 2021 | JPY | 597 | 605 | 591 | 594 | 594 | 0.0 (0.0%) | 7,900 |
| 27 Aug 2021 | JPY | 591 | 607 | 590 | 594 | 594 | +1 (+0.17%) | 13,500 |
| 26 Aug 2021 | JPY | 588 | 598 | 586 | 593 | 593 | +5 (+0.85%) | 7,000 |
| 25 Aug 2021 | JPY | 599 | 599 | 588 | 588 | 588 | -11 (-1.84%) | 10,000 |
| 24 Aug 2021 | JPY | 595 | 609 | 588 | 599 | 599 | +4 (+0.67%) | 13,700 |
| 23 Aug 2021 | JPY | 583 | 598 | 583 | 595 | 595 | +11 (+1.88%) | 8,500 |
| 20 Aug 2021 | JPY | 615 | 623 | 581 | 584 | 584 | -31 (-5.04%) | 38,200 |
| 19 Aug 2021 | JPY | 679 | 679 | 615 | 615 | 615 | -54 (-8.07%) | 39,300 |
| 18 Aug 2021 | JPY | 730 | 775 | 625 | 669 | 669 | -8 (-1.18%) | 180,400 |
| 17 Aug 2021 | JPY | 662 | 742 | 657 | 677 | 677 | +35 (+5.45%) | 250,300 |
| 16 Aug 2021 | JPY | 630 | 699 | 620 | 642 | 642 | +22 (+3.55%) | 99,900 |
| 13 Aug 2021 | JPY | 609 | 630 | 589 | 620 | 620 | +20 (+3.33%) | 24,800 |
| 12 Aug 2021 | JPY | 586 | 620 | 586 | 600 | 600 | +20 (+3.45%) | 20,100 |
| 11 Aug 2021 | JPY | 590 | 591 | 580 | 580 | 580 | -3 (-0.51%) | 6,000 |
| 10 Aug 2021 | JPY | 599 | 599 | 580 | 583 | 583 | -16 (-2.67%) | 9,200 |
| 6 Aug 2021 | JPY | 591 | 611 | 591 | 599 | 599 | +8 (+1.35%) | 4,800 |
| 5 Aug 2021 | JPY | 578 | 591 | 577 | 591 | 591 | +3 (+0.51%) | 7,100 |
| 4 Aug 2021 | JPY | 580 | 589 | 580 | 588 | 588 | -2 (-0.34%) | 8,400 |
| 3 Aug 2021 | JPY | 606 | 609 | 590 | 590 | 590 | -26 (-4.22%) | 9,200 |
