| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 780 | 780 | 770 | 773 | 773 | +6 (+0.78%) | 1,200 |
| 5 Apr 2024 | JPY | 773 | 773 | 765 | 767 | 767 | -10 (-1.29%) | 1,300 |
| 4 Apr 2024 | JPY | 769 | 785 | 762 | 777 | 777 | +15 (+1.97%) | 1,200 |
| 3 Apr 2024 | JPY | 770 | 771 | 760 | 762 | 762 | -8 (-1.04%) | 2,600 |
| 2 Apr 2024 | JPY | 784 | 784 | 770 | 770 | 770 | -14 (-1.79%) | 1,100 |
| 1 Apr 2024 | JPY | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 29 Mar 2024 | JPY | 769 | 784 | 769 | 784 | 784 | +14 (+1.82%) | 700 |
| 28 Mar 2024 | JPY | 786 | 786 | 770 | 770 | 770 | -15 (-1.91%) | 1,800 |
| 27 Mar 2024 | JPY | 793 | 793 | 781 | 785 | 785 | -8 (-1.01%) | 1,100 |
| 26 Mar 2024 | JPY | 788 | 793 | 785 | 793 | 793 | +2 (+0.25%) | 1,100 |
| 25 Mar 2024 | JPY | 797 | 797 | 777 | 791 | 791 | +18 (+2.33%) | 2,400 |
| 22 Mar 2024 | JPY | 791 | 791 | 765 | 773 | 773 | -18 (-2.28%) | 3,900 |
| 21 Mar 2024 | JPY | 792 | 792 | 785 | 791 | 791 | +14 (+1.80%) | 1,000 |
| 19 Mar 2024 | JPY | 782 | 782 | 777 | 777 | 777 | -8 (-1.02%) | 2,800 |
| 18 Mar 2024 | JPY | 793 | 793 | 785 | 785 | 785 | +11 (+1.42%) | 1,800 |
| 15 Mar 2024 | JPY | 785 | 786 | 774 | 774 | 774 | -11 (-1.40%) | 1,500 |
| 14 Mar 2024 | JPY | 766 | 789 | 766 | 785 | 785 | +20 (+2.61%) | 2,400 |
| 13 Mar 2024 | JPY | 787 | 787 | 765 | 765 | 765 | -19 (-2.42%) | 1,400 |
| 12 Mar 2024 | JPY | 798 | 798 | 784 | 784 | 784 | -16 (-2%) | 1,600 |
| 11 Mar 2024 | JPY | 795 | 802 | 786 | 800 | 800 | +5 (+0.63%) | 2,800 |
| 8 Mar 2024 | JPY | 784 | 795 | 784 | 795 | 795 | +11 (+1.40%) | 3,700 |
| 7 Mar 2024 | JPY | 789 | 789 | 772 | 784 | 784 | -5 (-0.63%) | 1,400 |
| 6 Mar 2024 | JPY | 793 | 793 | 778 | 789 | 789 | -3 (-0.38%) | 1,300 |
| 5 Mar 2024 | JPY | 796 | 801 | 790 | 792 | 792 | -3 (-0.38%) | 1,400 |
| 4 Mar 2024 | JPY | 799 | 799 | 795 | 795 | 795 | +6 (+0.76%) | 1,100 |
| 1 Mar 2024 | JPY | 773 | 789 | 770 | 789 | 789 | +9 (+1.15%) | 3,800 |
| 29 Feb 2024 | JPY | 765 | 780 | 764 | 780 | 780 | +15 (+1.96%) | 3,100 |
| 28 Feb 2024 | JPY | 750 | 765 | 750 | 765 | 765 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2024 | JPY | 760 | 771 | 741 | 765 | 765 | +5 (+0.66%) | 3,200 |
| 26 Feb 2024 | JPY | 744 | 760 | 743 | 760 | 760 | +13 (+1.74%) | 3,100 |
