| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 762 | 762 | 740 | 747 | 747 | -14 (-1.84%) | 4,200 |
| 21 Feb 2024 | JPY | 754 | 761 | 754 | 761 | 761 | +6 (+0.79%) | 500 |
| 20 Feb 2024 | JPY | 755 | 756 | 755 | 755 | 755 | -5 (-0.66%) | 2,900 |
| 19 Feb 2024 | JPY | 760 | 760 | 755 | 760 | 760 | 0.0 (0.0%) | 1,900 |
| 16 Feb 2024 | JPY | 758 | 760 | 758 | 760 | 760 | +2 (+0.26%) | 800 |
| 15 Feb 2024 | JPY | 774 | 774 | 758 | 758 | 758 | -5 (-0.66%) | 2,000 |
| 14 Feb 2024 | JPY | 765 | 765 | 763 | 763 | 763 | -3 (-0.39%) | 1,100 |
| 13 Feb 2024 | JPY | 775 | 775 | 763 | 766 | 766 | -9 (-1.16%) | 1,300 |
| 9 Feb 2024 | JPY | 796 | 796 | 775 | 775 | 775 | -21 (-2.64%) | 1,700 |
| 8 Feb 2024 | JPY | 779 | 796 | 773 | 796 | 796 | +20 (+2.58%) | 1,100 |
| 7 Feb 2024 | JPY | 780 | 780 | 776 | 776 | 776 | 0.0 (0.0%) | 500 |
| 6 Feb 2024 | JPY | 773 | 776 | 773 | 776 | 776 | +3 (+0.39%) | 200 |
| 5 Feb 2024 | JPY | 777 | 777 | 773 | 773 | 773 | -4 (-0.51%) | 1,800 |
| 2 Feb 2024 | JPY | 778 | 778 | 767 | 777 | 777 | -1 (-0.13%) | 1,500 |
| 1 Feb 2024 | JPY | 767 | 778 | 767 | 778 | 778 | -4 (-0.51%) | 200 |
| 31 Jan 2024 | JPY | 782 | 782 | 782 | 782 | 782 | +15 (+1.96%) | 500 |
| 30 Jan 2024 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 100 |
| 29 Jan 2024 | JPY | 758 | 767 | 758 | 767 | 767 | +15 (+1.99%) | 800 |
| 26 Jan 2024 | JPY | 762 | 767 | 752 | 752 | 752 | -18 (-2.34%) | 3,100 |
| 25 Jan 2024 | JPY | 771 | 771 | 770 | 770 | 770 | -10 (-1.28%) | 700 |
| 24 Jan 2024 | JPY | 781 | 786 | 779 | 780 | 780 | -9 (-1.14%) | 1,800 |
| 23 Jan 2024 | JPY | 773 | 789 | 772 | 789 | 789 | +16 (+2.07%) | 1,300 |
| 22 Jan 2024 | JPY | 779 | 779 | 773 | 773 | 773 | -7 (-0.90%) | 200 |
| 19 Jan 2024 | JPY | 780 | 780 | 778 | 780 | 780 | 0.0 (0.0%) | 2,800 |
| 18 Jan 2024 | JPY | 785 | 785 | 780 | 780 | 780 | -5 (-0.64%) | 1,400 |
| 17 Jan 2024 | JPY | 798 | 798 | 785 | 785 | 785 | -20 (-2.48%) | 1,100 |
| 16 Jan 2024 | JPY | 792 | 816 | 791 | 805 | 805 | +14 (+1.77%) | 2,200 |
| 15 Jan 2024 | JPY | 792 | 792 | 791 | 791 | 791 | +2 (+0.25%) | 500 |
| 12 Jan 2024 | JPY | 788 | 789 | 788 | 789 | 789 | +1 (+0.13%) | 300 |
| 11 Jan 2024 | JPY | 788 | 788 | 778 | 788 | 788 | +7 (+0.90%) | 300 |
