| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 790 | 790 | 775 | 781 | 781 | -9 (-1.14%) | 5,300 |
| 9 Jan 2024 | JPY | 780 | 790 | 768 | 790 | 790 | +23 (+3.00%) | 2,400 |
| 5 Jan 2024 | JPY | 746 | 767 | 745 | 767 | 767 | +22 (+2.95%) | 5,300 |
| 4 Jan 2024 | JPY | 740 | 747 | 740 | 745 | 745 | +10 (+1.36%) | 700 |
| 29 Dec 2023 | JPY | 748 | 748 | 735 | 735 | 735 | -3 (-0.41%) | 1,100 |
| 28 Dec 2023 | JPY | 732 | 738 | 731 | 738 | 738 | +6 (+0.82%) | 400 |
| 27 Dec 2023 | JPY | 730 | 732 | 730 | 732 | 732 | +8 (+1.10%) | 400 |
| 26 Dec 2023 | JPY | 724 | 724 | 724 | 724 | 724 | -3 (-0.41%) | 300 |
| 25 Dec 2023 | JPY | 727 | 728 | 727 | 727 | 727 | +2 (+0.28%) | 300 |
| 22 Dec 2023 | JPY | 727 | 727 | 725 | 725 | 725 | +4 (+0.55%) | 1,500 |
| 21 Dec 2023 | JPY | 721 | 728 | 721 | 721 | 721 | -2 (-0.28%) | 400 |
| 20 Dec 2023 | JPY | 723 | 723 | 723 | 723 | 723 | -5 (-0.69%) | 800 |
| 19 Dec 2023 | JPY | 730 | 730 | 728 | 728 | 728 | -3 (-0.41%) | 300 |
| 18 Dec 2023 | JPY | 737 | 737 | 731 | 731 | 731 | -7 (-0.95%) | 2,200 |
| 15 Dec 2023 | JPY | 750 | 750 | 727 | 738 | 738 | +13 (+1.79%) | 5,900 |
| 14 Dec 2023 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 200 |
| 13 Dec 2023 | JPY | 727 | 735 | 725 | 725 | 725 | -10 (-1.36%) | 600 |
| 12 Dec 2023 | JPY | 735 | 735 | 735 | 735 | 735 | +9 (+1.24%) | 200 |
| 11 Dec 2023 | JPY | 744 | 744 | 722 | 726 | 726 | -7 (-0.95%) | 1,900 |
| 8 Dec 2023 | JPY | 758 | 758 | 730 | 733 | 733 | +5 (+0.69%) | 5,200 |
| 7 Dec 2023 | JPY | 725 | 731 | 725 | 728 | 728 | +7 (+0.97%) | 1,100 |
| 6 Dec 2023 | JPY | 720 | 724 | 720 | 721 | 721 | +2 (+0.28%) | 3,000 |
| 5 Dec 2023 | JPY | 718 | 719 | 718 | 719 | 719 | +3 (+0.42%) | 600 |
| 4 Dec 2023 | JPY | 721 | 721 | 716 | 716 | 716 | -2 (-0.28%) | 700 |
| 1 Dec 2023 | JPY | 719 | 720 | 718 | 718 | 718 | +3 (+0.42%) | 400 |
| 30 Nov 2023 | JPY | 713 | 715 | 713 | 715 | 715 | +3 (+0.42%) | 1,600 |
| 29 Nov 2023 | JPY | 719 | 719 | 712 | 712 | 712 | -7 (-0.97%) | 500 |
| 28 Nov 2023 | JPY | 722 | 723 | 719 | 719 | 719 | -4 (-0.55%) | 500 |
| 27 Nov 2023 | JPY | 723 | 723 | 723 | 723 | 723 | -2 (-0.28%) | 400 |
| 24 Nov 2023 | JPY | 725 | 725 | 725 | 725 | 725 | +3 (+0.42%) | 300 |
