Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	725	725	725	725	725	+3 (+0.42%)	300
22 Nov 2023	JPY	724	724	722	722	722	+1 (+0.14%)	500
21 Nov 2023	JPY	721	721	721	721	721	0.0 (0.0%)	0
20 Nov 2023	JPY	728	728	721	721	721	-7 (-0.96%)	1,300
17 Nov 2023	JPY	727	730	727	728	728	+2 (+0.28%)	900
16 Nov 2023	JPY	723	726	723	726	726	+2 (+0.28%)	2,100
15 Nov 2023	JPY	723	724	720	724	724	+1 (+0.14%)	1,200
14 Nov 2023	JPY	719	723	719	723	723	+6 (+0.84%)	400
13 Nov 2023	JPY	717	717	717	717	717	0.0 (0.0%)	0
10 Nov 2023	JPY	729	729	716	717	717	-12 (-1.65%)	3,100
9 Nov 2023	JPY	724	729	718	729	729	+9 (+1.25%)	700
8 Nov 2023	JPY	730	735	718	720	720	+3 (+0.42%)	3,100
7 Nov 2023	JPY	715	718	715	717	717	+2 (+0.28%)	1,300
6 Nov 2023	JPY	715	715	715	715	715	0.0 (0.0%)	3,000
2 Nov 2023	JPY	714	716	714	715	715	+1 (+0.14%)	1,600
1 Nov 2023	JPY	713	718	713	714	714	+1 (+0.14%)	400
31 Oct 2023	JPY	713	713	713	713	713	+3 (+0.42%)	1,100
30 Oct 2023	JPY	707	711	707	710	710	-8 (-1.11%)	2,500
27 Oct 2023	JPY	712	718	712	718	718	-1 (-0.14%)	600
26 Oct 2023	JPY	711	720	711	719	719	+9 (+1.27%)	800
25 Oct 2023	JPY	707	710	704	710	710	+3 (+0.42%)	500
24 Oct 2023	JPY	701	707	700	707	707	+6 (+0.86%)	1,300
23 Oct 2023	JPY	716	716	701	701	701	-17 (-2.37%)	3,200
20 Oct 2023	JPY	728	728	714	718	718	-10 (-1.37%)	2,100
19 Oct 2023	JPY	728	728	726	728	728	+1 (+0.14%)	700
18 Oct 2023	JPY	727	727	727	727	727	0.0 (0.0%)	200
17 Oct 2023	JPY	727	727	727	727	727	0.0 (0.0%)	0
16 Oct 2023	JPY	728	728	727	727	727	-1 (-0.14%)	500
13 Oct 2023	JPY	725	728	724	728	728	-1 (-0.14%)	500
12 Oct 2023	JPY	726	729	726	729	729	+3 (+0.41%)	500