Daito Koun Co., Ltd. Recent Share Price (TSE:9367)

TSE:9367 - Daito Koun Co Ltd Daito Koun Co., Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	JPY	719	726	719	726	726	+7 (+0.97%)	400
10 Oct 2023	JPY	724	727	718	719	719	+4 (+0.56%)	2,100
6 Oct 2023	JPY	718	718	700	715	715	-1 (-0.14%)	4,300
5 Oct 2023	JPY	710	716	710	716	716	+10 (+1.42%)	2,100
4 Oct 2023	JPY	721	725	706	706	706	-25 (-3.42%)	1,100
3 Oct 2023	JPY	731	731	731	731	731	0.0 (0.0%)	0
2 Oct 2023	JPY	731	731	731	731	731	0.0 (0.0%)	0
29 Sep 2023	JPY	731	731	731	731	731	0.0 (0.0%)	0
28 Sep 2023	JPY	721	731	716	731	731	+6 (+0.83%)	3,600
27 Sep 2023	JPY	727	730	725	725	725	-6 (-0.82%)	700
26 Sep 2023	JPY	730	734	729	731	731	+1 (+0.14%)	700
25 Sep 2023	JPY	729	730	729	730	730	+2 (+0.27%)	2,600
22 Sep 2023	JPY	734	734	728	728	728	-7 (-0.95%)	1,100
21 Sep 2023	JPY	743	743	735	735	735	-8 (-1.08%)	500
20 Sep 2023	JPY	743	743	743	743	743	-1 (-0.13%)	1,400
19 Sep 2023	JPY	735	748	735	744	744	+10 (+1.36%)	1,000
15 Sep 2023	JPY	738	738	734	734	734	-1 (-0.14%)	1,000
14 Sep 2023	JPY	735	735	735	735	735	-1 (-0.14%)	100
13 Sep 2023	JPY	735	736	726	736	736	-4 (-0.54%)	1,300
12 Sep 2023	JPY	743	743	735	740	740	-18 (-2.37%)	1,500
11 Sep 2023	JPY	730	798	730	758	758	+28 (+3.84%)	9,000
8 Sep 2023	JPY	729	730	724	730	730	+4 (+0.55%)	2,300
7 Sep 2023	JPY	724	726	720	726	726	+2 (+0.28%)	4,700
6 Sep 2023	JPY	721	724	721	724	724	+1 (+0.14%)	900
5 Sep 2023	JPY	725	725	722	723	723	-2 (-0.28%)	400
4 Sep 2023	JPY	725	725	720	725	725	0.0 (0.0%)	1,300
1 Sep 2023	JPY	723	725	719	725	725	+4 (+0.55%)	1,500
31 Aug 2023	JPY	720	721	720	721	721	+1 (+0.14%)	800
30 Aug 2023	JPY	720	720	720	720	720	0.0 (0.0%)	200
29 Aug 2023	JPY	716	720	716	720	720	+10 (+1.41%)	1,100